発生日の終値

5日後の終値

2020-11-06

4

1347

1393

+3%

2019-09-05

5

1318

1459

+10%

2019-09-03

3

1286

1379

+7%

2019-08-30

1

1284

1334

+3%

2019-06-25

12

1400

1491

+6%

2019-01-18

6

1337

1373

+2%

2019-01-11

2

1250

1354

+8%

2018-07-24

33

1490

1512

+1%

2018-07-18

29

1436

1538

+7%

2018-07-13

27

1454

1472

+1%

2018-07-06

22

1412

1454

+2%

2018-06-27

15

1437

1422

-2%

2018-06-22

12

1461

1475

0%

2018-06-20

10

1459

1437

-2%

2018-06-13

5

1564

1459

-7%

2018-06-07

1

1587

1534

-4%

2018-04-18

28

1718

1738

+1%

2018-04-13

25

1711

1714

0%

2018-04-09

21

1681

1694

0%

2018-04-05

19

1696

1681

-1%

2018-03-30

15

1702

1673

-2%

2018-03-26

11

1661

1689

+1%

2018-03-22

9

1741

1700

-3%

2017-05-08

12

1665

1623

-3%

2017-04-28

9

1554

1647

+5%

2017-04-25

6

1508

1609

+6%

2017-04-21

4

1499

1554

+3%

2017-04-19

2

1510

1539

+1%

2016-02-15

18

1057

1134

+7%

2016-02-05

13

1124

1057

-6%

2016-02-01

9

1124

1143

+1%

2016-01-27

6

1117

1120

0%

2016-01-22

3

1122

1100

-3%

2015-10-05

51

1166

1242

+6%

2015-09-30

48

1090

1193

+9%

2015-09-25

45

1131

1150

+1%

2015-09-16

41

1178

1117

-6%

2015-09-09

36

1207

1178

-3%

2015-09-07

34

1138

1149

0%

2015-09-03

32

1145

1198

+4%

2015-08-26

26

1175

1125

-5%

2015-08-18

20

1367

1147

-17%

2015-08-13

17

1381

1294

-7%

2015-08-07

13

1340

1371

+2%

2015-08-05

11

1325

1341

+1%

2015-07-27

4

1477

1331

-10%

2015-02-23

10

1368

1392

+1%

2015-02-18

7

1370

1378

0%

2015-02-12

3

1326

1371

+3%

2012-06-19

16

632

622

-2%

2011-10-14

33

705

712

0%

2010-06-18

14

767

743

-4%

2009-03-18

21

431

470

+9%

2008-11-10

65

612

517

-16%