発生日の終値

10日後の終値

2023-11-09

1

909

956

+5%

2022-10-06

3

884

855

-4%

2022-10-04

1

880

860

-3%

2020-07-27

5

1164

1096

-6%

2020-07-17

1

1196

1080

-10%

2020-04-06

30

1070

1255

+17%

2020-03-27

24

1185

1207

+1%

2020-03-19

19

1000

1019

+1%

2020-03-16

16

917

1126

+22%

2020-03-10

12

1051

1160

+10%

2020-03-04

8

1183

981

-18%

2020-03-02

6

1220

917

-25%

2019-01-18

35

1340

1307

-3%

2019-01-11

31

1296

1307

0%

2019-01-07

27

1264

1320

+4%

2018-12-26

23

1140

1355

+18%

2018-12-19

19

1328

1279

-4%

2018-12-12

14

1364

1215

-11%

2018-12-05

9

1517

1328

-13%

2018-12-03

7

1542

1350

-13%

2018-11-22

1

1500

1465

-3%

2018-09-04

23

1595

1648

+3%

2018-08-27

17

1580

1572

-1%

2018-08-22

14

1542

1583

+2%

2018-08-17

11

1553

1619

+4%

2018-08-14

8

1581

1590

0%

2018-08-07

3

1613

1523

-6%

2017-12-20

22

1947

1932

-1%

2017-12-14

18

1876

1924

+2%

2017-12-07

13

1824

1943

+6%

2017-12-01

9

1860

1902

+2%

2017-11-29

7

1877

1857

-2%

2017-11-22

3

1914

1824

-5%

2016-07-25

11

302

326

+7%

2016-07-19

7

284

303

+6%

2016-07-11

2

252

299

+18%

2016-03-02

38

343

368

+7%

2016-02-25

34

324

363

+12%

2016-02-22

31

319

362

+13%

2016-02-18

29

318

349

+9%

2016-02-15

26

314

328

+4%

2016-02-08

22

354

316

-11%

2016-02-04

20

365

315

-14%

2016-01-29

16

348

314

-10%

2016-01-27

14

349

331

-6%

2016-01-22

11

349

353

+1%

2016-01-13

4

391

349

-11%

2016-01-08

2

394

351

-11%

2015-08-25

25

379

386

+1%

2015-08-17

19

396

433

+9%

2015-08-13

17

394

410

+4%

2015-08-05

11

392

397

+1%

2015-07-30

7

388

394

+1%

2015-07-27

4

398

403

+1%

2014-11-07

1

390

403

+3%

2013-06-27

9

263

320

+21%

2013-06-21

5

266

318

+19%

2012-11-21

23

212

231

+8%

2012-11-16

20

206

220

+6%

2012-06-29

34

278

261

-7%

2011-12-22

23

299

301

0%

2011-04-20

22

375

396

+5%

2010-07-12

31

443

401

-10%

2010-03-11

7

606

633

+4%

2009-12-16

20

728

777

+6%

2009-01-20

12

311

407

+30%