発生日の終値

5日後の終値

2023-11-09

1

909

926

+1%

2022-10-06

3

884

861

-3%

2022-10-04

1

880

0

-100%

2020-07-27

5

1164

1064

-9%

2020-07-17

1

1196

1143

-5%

2020-04-06

30

1070

1200

+12%

2020-03-27

24

1185

1019

-15%

2020-03-19

19

1000

1185

+18%

2020-03-16

16

917

1084

+18%

2020-03-10

12

1051

994

-6%

2020-03-04

8

1183

1013

-15%

2020-03-02

6

1220

1046

-15%

2019-01-18

35

1340

1342

0%

2019-01-11

31

1296

1331

+2%

2019-01-07

27

1264

1375

+8%

2018-12-26

23

1140

1283

+12%

2018-12-19

19

1328

1215

-9%

2018-12-12

14

1364

1328

-3%

2018-12-05

9

1517

1364

-11%

2018-12-03

7

1542

1387

-11%

2018-11-22

1

1500

1534

+2%

2018-09-04

23

1595

1552

-3%

2018-08-27

17

1580

1585

0%

2018-08-22

14

1542

1613

+4%

2018-08-17

11

1553

1551

-1%

2018-08-14

8

1581

1523

-4%

2018-08-07

3

1613

1581

-2%

2017-12-20

22

1947

1921

-2%

2017-12-14

18

1876

1943

+3%

2017-12-07

13

1824

1876

+2%

2017-12-01

9

1860

1844

-1%

2017-11-29

7

1877

1785

-5%

2017-11-22

3

1914

1854

-4%

2016-07-25

11

302

305

0%

2016-07-19

7

284

299

+5%

2016-07-11

2

252

284

+12%

2016-03-02

38

343

359

+4%

2016-02-25

34

324

349

+7%

2016-02-22

31

319

328

+2%

2016-02-18

29

318

324

+1%

2016-02-15

26

314

319

+1%

2016-02-08

22

354

312

-12%

2016-02-04

20

365

296

-19%

2016-01-29

16

348

353

+1%

2016-01-27

14

349

350

0%

2016-01-22

11

349

348

-1%

2016-01-13

4

391

358

-9%

2016-01-08

2

394

375

-5%

2015-08-25

25

379

416

+9%

2015-08-17

19

396

372

-7%

2015-08-13

17

394

392

-1%

2015-08-05

11

392

392

0%

2015-07-30

7

388

398

+2%

2015-07-27

4

398

390

-3%

2014-11-07

1

390

388

-1%

2013-06-27

9

263

271

+3%

2013-06-21

5

266

265

-1%

2012-11-21

23

212

216

+1%

2012-11-16

20

206

218

+5%

2012-06-29

34

278

266

-5%

2011-12-22

23

299

298

-1%

2011-04-20

22

375

376

0%

2010-07-12

31

443

397

-11%

2010-03-11

7

606

635

+4%

2009-12-16

20

728

708

-3%

2009-01-20

12

311

407

+30%