発生日の終値

5日後の終値

2021-01-29

4

4310

4825

+11%

2021-01-27

2

4320

4580

+6%

2020-04-06

14

3055

3145

+2%

2020-03-27

8

3370

2944

-13%

2020-03-25

6

3225

3110

-4%

2020-03-19

3

2814

3370

+19%

2020-03-17

1

2982

3225

+8%

2019-01-23

12

3570

3765

+5%

2019-01-21

10

3570

3780

+5%

2019-01-17

8

3500

3625

+3%

2019-01-11

5

3500

3570

+2%

2019-01-07

1

3350

3510

+4%

2018-10-15

19

3990

4010

0%

2018-09-28

9

4585

4230

-8%

2018-09-21

5

4395

4560

+3%

2018-09-14

1

4140

4455

+7%

2018-03-29

13

5220

5340

+2%

2018-03-26

10

5080

5280

+3%

2018-03-20

7

5300

5210

-2%

2017-07-26

18

5770

5900

+2%

2017-07-20

14

5720

5830

+1%

2017-07-14

11

5730

5710

-1%

2017-07-07

6

5570

5730

+2%

2017-07-05

4

5590

5720

+2%

2017-07-03

2

5640

5730

+1%

2017-02-10

15

6310

6270

-1%

2017-02-08

13

6130

6280

+2%

2017-02-03

10

5860

6310

+7%

2017-02-01

8

5870

6130

+4%

2017-01-25

3

5900

5870

-1%

2016-07-25

20

4530

4670

+3%

2016-07-21

18

4495

4660

+3%

2016-07-15

15

4325

4530

+4%

2016-07-11

11

4065

4375

+7%

2016-06-29

3

4250

4000

-6%

2016-01-29

3

6380

5770

-10%

2016-01-27

1

6380

6480

+1%

2015-10-05

33

5620

5620

0%

2015-09-30

30

5170

5870

+13%

2015-09-28

28

5300

5620

+6%

2015-09-16

23

5650

5300

-7%

2015-09-09

18

5910

5650

-5%

2015-09-07

16

5430

5640

+3%

2015-09-03

14

5570

5790

+3%

2015-08-26

8

5450

5350

-2%

2013-09-13

11

5070

5290

+4%

2013-09-05

5

4985

5060

+1%

2013-09-02

2

4900

5050

+3%

2012-06-21

36

3145

3105

-2%

2011-12-02

1

3535

3455

-3%

2011-09-15

17

3520

3390

-4%

2011-04-11

3

3980

3975

-1%

2010-12-08

10

4165

4250

+2%

2010-09-13

3

4190

4325

+3%

2010-07-14

32

4470

4210

-6%

2009-12-03

7

4460

4400

-2%

2009-11-10

18

4490

4190

-7%

2009-02-19

26

3660

3740

+2%

2008-11-10

6

4250

4050

-5%

2008-09-18

15

5120

5030

-2%