発生日の終値

10日後の終値

2023-11-09

1

5738

5810

+1%

2020-04-14

25

5714

5898

+3%

2020-04-06

19

5154

5704

+10%

2020-03-23

9

10280

5154

-50%

2020-03-17

6

10790

5341

-51%

2020-03-10

1

12795

11200

-13%

2019-01-24

7

12350

13145

+6%

2019-01-21

4

12680

13025

+2%

2019-01-16

1

12335

12510

+1%

2018-11-22

6

13990

14130

+1%

2018-07-13

1

17035

16445

-4%

2016-07-11

1

7438

9025

+21%

2016-03-02

36

8082

8125

0%

2016-02-29

34

7567

8309

+9%

2016-02-25

32

7536

8181

+8%

2016-02-22

29

7372

8198

+11%

2016-02-15

24

7077

7567

+6%

2016-02-04

18

8086

7258

-11%

2016-01-29

14

8102

7077

-13%

2016-01-27

12

7841

6907

-12%

2016-01-22

9

7932

7934

0%

2016-01-18

5

7683

8481

+10%

2016-01-13

2

8080

7841

-3%

2015-10-20

18

8596

9162

+6%

2015-10-15

15

8493

9072

+6%

2015-10-09

12

8543

9261

+8%

2015-09-30

5

8186

8493

+3%

2012-12-26

6

4890

5200

+6%

2012-12-21

4

4815

5320

+10%

2012-12-19

2

4845

5330

+10%

2012-10-31

20

5680

5130

-10%

2012-10-24

15

5360

5220

-3%

2012-10-22

13

5400

5360

-1%

2012-10-11

6

5000

5560

+11%

2012-10-05

3

5320

5400

+1%

2012-10-03

1

5520

5500

-1%

2012-06-12

11

6610

6120

-8%

2011-09-28

16

6310

6240

-2%

2011-04-25

39

7080

7210

+1%

2011-02-17

5

7910

7510

-6%

2010-06-15

13

8710

7550

-14%

2009-01-16

8

3970

4350

+9%

2008-11-12

28

5350

4490

-17%