発生日の終値

5日後の終値

2023-11-09

1

5738

5766

0%

2020-04-14

25

5714

5401

-6%

2020-04-06

19

5154

5561

+7%

2020-03-23

9

10280

5733

-45%

2020-03-17

6

10790

11200

+3%

2020-03-10

1

12795

10790

-16%

2019-01-24

7

12350

13030

+5%

2019-01-21

4

12680

12920

+1%

2019-01-16

1

12335

12215

-1%

2018-11-22

6

13990

15120

+8%

2018-07-13

1

17035

16930

-1%

2016-07-11

1

7438

8550

+14%

2016-03-02

36

8082

8018

-1%

2016-02-29

34

7567

8198

+8%

2016-02-25

32

7536

8230

+9%

2016-02-22

29

7372

7567

+2%

2016-02-15

24

7077

7372

+4%

2016-02-04

18

8086

6553

-19%

2016-01-29

14

8102

7934

-3%

2016-01-27

12

7841

8073

+2%

2016-01-22

9

7932

8102

+2%

2016-01-18

5

7683

7947

+3%

2016-01-13

2

8080

7862

-3%

2015-10-20

18

8596

8991

+4%

2015-10-15

15

8493

8723

+2%

2015-10-09

12

8543

8332

-3%

2015-09-30

5

8186

8437

+3%

2012-12-26

6

4890

5330

+8%

2012-12-21

4

4815

5220

+8%

2012-12-19

2

4845

4980

+2%

2012-10-31

20

5680

5220

-9%

2012-10-24

15

5360

5680

+5%

2012-10-22

13

5400

5560

+2%

2012-10-11

6

5000

5500

+10%

2012-10-05

3

5320

5250

-2%

2012-10-03

1

5520

5000

-10%

2012-06-12

11

6610

6600

-1%

2011-09-28

16

6310

6100

-4%

2011-04-25

39

7080

7100

0%

2011-02-17

5

7910

7530

-5%

2010-06-15

13

8710

8060

-8%

2009-01-16

8

3970

3600

-10%

2008-11-12

28

5350

4670

-13%