発生日の終値

10日後の終値

2023-11-09

1

1973

1938

-2%

2023-06-01

1

2226

2289

+2%

2023-03-30

1

2368

2371

0%

2022-02-04

1

2704

2485

-9%

2020-09-07

12

1149

1211

+5%

2020-09-03

10

1149

1229

+6%

2020-08-31

7

1110

1218

+9%

2020-08-25

3

1118

1159

+3%

2020-04-06

22

926

1057

+14%

2020-03-31

18

1023

1045

+2%

2020-03-27

16

1046

1032

-2%

2020-03-25

14

1008

1012

0%

2020-03-23

12

938

926

-2%

2020-03-16

8

918

1023

+11%

2020-03-10

4

1075

1008

-7%

2019-09-05

3

1139

1290

+13%

2019-01-24

5

1210

1277

+5%

2018-05-10

11

1408

1487

+5%

2018-05-02

7

1397

1541

+10%

2018-04-24

2

1502

1411

-7%

2017-12-29

4

1592

1671

+4%

2017-12-26

1

1564

1709

+9%

2017-09-25

7

1664

1808

+8%

2017-09-19

3

1699

1871

+10%

2017-05-01

5

1803

1681

-7%

2016-09-05

4

1047

1019

-3%

2016-08-29

5

1004

1082

+7%

2016-08-23

1

970

1075

+10%

2016-08-09

7

1099

983

-11%

2016-08-05

5

1070

945

-12%

2016-08-02

2

1135

1001

-12%

2016-03-14

20

1151

1500

+30%

2016-03-09

17

1106

1480

+33%

2016-03-04

14

1100

1329

+20%

2016-03-02

12

1042

1316

+26%

2016-02-26

9

971

1116

+14%

2016-02-24

7

974

1106

+13%

2016-02-16

1

964

980

+1%

2015-07-13

25

1118

1185

+5%

2015-07-07

21

1198

1297

+8%

2015-07-01

17

1231

1164

-6%

2015-06-19

9

1238

1210

-3%

2015-06-12

4

1264

1255

-1%

2015-04-20

2

1605

1493

-7%

2014-08-21

20

3305

6660

+101%

2014-08-18

17

3350

5280

+57%

2014-08-11

12

3655

4705

+28%

2014-08-07

10

3520

3305

-7%

2014-08-04

7

3585

3350

-7%

2014-07-25

1

3690

3490

-6%