発生日の終値

5日後の終値

2023-11-09

1

1973

1891

-5%

2023-06-01

1

2226

2116

-5%

2023-03-30

1

2368

2407

+1%

2022-02-04

1

2704

2633

-3%

2020-09-07

12

1149

1218

+6%

2020-09-03

10

1149

1198

+4%

2020-08-31

7

1110

1149

+3%

2020-08-25

3

1118

1120

0%

2020-04-06

22

926

1009

+8%

2020-03-31

18

1023

956

-7%

2020-03-27

16

1046

897

-15%

2020-03-25

14

1008

954

-6%

2020-03-23

12

938

994

+5%

2020-03-16

8

918

911

-1%

2020-03-10

4

1075

982

-9%

2019-09-05

3

1139

1206

+5%

2019-01-24

5

1210

1271

+5%

2018-05-10

11

1408

1519

+7%

2018-05-02

7

1397

1411

+1%

2018-04-24

2

1502

1397

-7%

2017-12-29

4

1592

1696

+6%

2017-12-26

1

1564

1686

+7%

2017-09-25

7

1664

1892

+13%

2017-09-19

3

1699

1665

-3%

2017-05-01

5

1803

1795

-1%

2016-09-05

4

1047

1082

+3%

2016-08-29

5

1004

1047

+4%

2016-08-23

1

970

1019

+5%

2016-08-09

7

1099

1001

-9%

2016-08-05

5

1070

958

-11%

2016-08-02

2

1135

1099

-4%

2016-03-14

20

1151

1420

+23%

2016-03-09

17

1106

1316

+18%

2016-03-04

14

1100

1116

+1%

2016-03-02

12

1042

1106

+6%

2016-02-26

9

971

1100

+13%

2016-02-24

7

974

1042

+6%

2016-02-16

1

964

966

0%

2015-07-13

25

1118

1265

+13%

2015-07-07

21

1198

1162

-4%

2015-07-01

17

1231

1149

-7%

2015-06-19

9

1238

1255

+1%

2015-06-12

4

1264

1238

-3%

2015-04-20

2

1605

1592

-1%

2014-08-21

20

3305

4280

+29%

2014-08-18

17

3350

4705

+40%

2014-08-11

12

3655

3350

-9%

2014-08-07

10

3520

3395

-4%

2014-08-04

7

3585

3655

+1%

2014-07-25

1

3690

3545

-4%