発生日の終値

10日後の終値

2020-12-02

2

704

710

0%

2020-04-06

12

503

568

+12%

2020-03-31

8

520

514

-2%

2020-03-27

6

543

519

-5%

2020-03-23

2

436

503

+15%

2019-03-26

5

642

786

+22%

2019-03-19

1

619

648

+4%

2019-01-11

49

663

679

+2%

2019-01-07

45

663

671

+1%

2018-12-26

41

628

698

+11%

2018-12-18

36

708

670

-6%

2018-12-11

31

742

628

-16%

2018-12-03

25

841

705

-17%

2018-11-21

18

807

762

-6%

2018-11-19

16

811

821

+1%

2018-11-14

13

921

842

-9%

2018-11-08

9

958

808

-16%

2018-10-30

2

888

906

+2%

2018-09-21

46

1073

1028

-5%

2018-09-19

44

1089

1074

-2%

2018-09-14

42

1076

1091

+1%

2018-09-04

34

1175

1089

-8%

2018-08-29

30

1196

1044

-13%

2018-08-21

24

1023

1175

+14%

2018-08-17

22

1077

1190

+10%

2018-08-13

18

1207

1139

-6%

2018-08-07

14

1287

1023

-21%

2018-08-01

10

1314

1112

-16%

2018-07-24

4

1311

1287

-2%

2017-05-17

5

1169

1284

+9%

2017-05-12

2

1130

1285

+13%

2016-07-07

5

746

785

+5%

2016-03-01

27

774

789

+1%

2016-02-24

23

849

816

-4%

2016-02-15

16

674

767

+13%

2016-02-08

12

832

751

-10%

2016-01-22

1

875

815

-7%

2015-09-11

5

1088

1002

-8%

2015-09-09

3

1077

1048

-3%

2015-09-07

1

1032

1055

+2%

2015-02-25

25

1095

1047

-5%

2015-02-20

22

938

1046

+11%

2015-02-16

18

958

1169

+22%

2015-02-09

14

942

945

0%

2015-01-29

7

1030

955

-8%

2015-01-23

3

1001

941

-6%

2014-11-11

5

1080

1165

+7%

2014-11-07

3

1052

1130

+7%

2013-09-17

16

898

851

-6%

2013-09-09

11

874

914

+4%

2013-09-03

7

823

939

+14%

2013-08-30

5

795

850

+6%

2013-08-26

1

857

874

+1%

2012-06-19

13

690

801

+16%

2011-10-21

44

1027

992

-4%

2011-07-07

29

2129

1800

-16%

2011-03-22

5

2350

2344

-1%