発生日の終値

5日後の終値

2020-12-02

2

704

720

+2%

2020-04-06

12

503

506

0%

2020-03-31

8

520

517

-1%

2020-03-27

6

543

480

-12%

2020-03-23

2

436

513

+17%

2019-03-26

5

642

642

0%

2019-03-19

1

619

636

+2%

2019-01-11

49

663

687

+3%

2019-01-07

45

663

678

+2%

2018-12-26

41

628

670

+6%

2018-12-18

36

708

628

-12%

2018-12-11

31

742

708

-5%

2018-12-03

25

841

734

-13%

2018-11-21

18

807

842

+4%

2018-11-19

16

811

830

+2%

2018-11-14

13

921

807

-13%

2018-11-08

9

958

804

-17%

2018-10-30

2

888

959

+7%

2018-09-21

46

1073

1097

+2%

2018-09-19

44

1089

1071

-2%

2018-09-14

42

1076

1081

0%

2018-09-04

34

1175

1080

-9%

2018-08-29

30

1196

1138

-5%

2018-08-21

24

1023

1131

+10%

2018-08-17

22

1077

1103

+2%

2018-08-13

18

1207

1022

-16%

2018-08-07

14

1287

1291

0%

2018-08-01

10

1314

1282

-3%

2018-07-24

4

1311

1310

-1%

2017-05-17

5

1169

1356

+15%

2017-05-12

2

1130

1214

+7%

2016-07-07

5

746

778

+4%

2016-03-01

27

774

832

+7%

2016-02-24

23

849

791

-7%

2016-02-15

16

674

780

+15%

2016-02-08

12

832

730

-13%

2016-01-22

1

875

965

+10%

2015-09-11

5

1088

1110

+2%

2015-09-09

3

1077

1060

-2%

2015-09-07

1

1032

1062

+2%

2015-02-25

25

1095

1110

+1%

2015-02-20

22

938

1158

+23%

2015-02-16

18

958

946

-2%

2015-02-09

14

942

953

+1%

2015-01-29

7

1030

948

-8%

2015-01-23

3

1001

990

-2%

2014-11-11

5

1080

1210

+12%

2014-11-07

3

1052

1065

+1%

2013-09-17

16

898

914

+1%

2013-09-09

11

874

898

+2%

2013-09-03

7

823

899

+9%

2013-08-30

5

795

818

+2%

2013-08-26

1

857

784

-9%

2012-06-19

13

690

685

-1%

2011-10-21

44

1027

1125

+9%

2011-07-07

29

2129

1873

-13%

2011-03-22

5

2350

2380

+1%