発生日の終値

5日後の終値

2016-06-29

1

1053

1024

-3%

2016-02-17

11

893

997

+11%

2016-02-15

9

878

1009

+14%

2015-10-09

9

1155

1136

-2%

2015-10-02

4

1122

1155

+2%

2015-09-30

2

1082

1127

+4%

2015-08-05

7

1743

1727

-1%

2015-07-31

4

1670

1726

+3%

2015-07-28

1

1697

1678

-2%

2015-05-08

14

1575

1620

+2%

2015-04-21

5

1600

1600

0%

2014-05-30

23

1017

1205

+18%

2014-05-26

19

940

1045

+11%

2014-05-22

17

906

982

+8%

2014-05-02

5

946

900

-5%

2012-06-18

41

93900

93200

-1%

2012-01-20

11

120000

120700

0%

2011-09-13

16

147000

152000

+3%

2011-07-01

11

178200

180500

+1%

2010-11-25

51

92000

100300

+9%

2010-07-30

33

151800

147000

-4%

2010-03-29

48

181000

191100

+5%

2009-01-07

10

179000

160000

-11%

2008-09-22

34

252500

219000

-14%