発生日の終値

5日後の終値

2022-03-16

1

1744

1897

+8%

2020-04-17

10

1061

1046

-2%

2020-04-14

7

1053

1030

-3%

2020-04-09

4

1074

1011

-6%

2020-04-06

1

1034

1014

-2%

2019-09-05

6

1427

1539

+7%

2019-08-30

2

1413

1446

+2%

2019-01-17

9

1622

1655

+2%

2019-01-07

2

1563

1636

+4%

2018-07-09

2

1917

1957

+2%

2018-04-13

29

1965

2056

+4%

2018-04-09

25

1909

1978

+3%

2018-04-04

22

1892

1938

+2%

2018-03-30

19

1891

1888

-1%

2018-03-26

15

1857

1876

+1%

2018-03-20

12

1934

1867

-4%

2018-03-15

9

1963

1851

-6%

2018-03-08

4

1959

1963

0%

2018-03-06

2

1987

2019

+1%

2017-05-08

14

2358

2329

-2%

2017-05-01

12

2344

2344

0%

2017-04-27

10

2299

no data

no data

2017-04-18

3

2212

2294

+3%

2016-01-29

4

1618

1804

+11%

2016-01-27

2

1621

1833

+13%

2015-09-30

13

1687

1852

+9%

2015-09-25

10

1812

1756

-4%

2015-09-16

6

1869

1764

-6%

2015-02-27

22

4395

4425

0%

2015-02-17

14

4150

4410

+6%

2015-02-06

8

4185

4130

-2%

2015-02-04

6

4250

4225

-1%

2014-10-31

4

5090

5260

+3%

2014-10-29

2

4925

5370

+9%

2012-11-15

4

452

489

+8%

2012-11-12

1

439

473

+7%

2012-09-07

5

496

528

+6%

2012-09-04

2

492

500

+1%

2012-08-29

17

558

482

-14%

2012-08-27

15

559

487

-13%

2012-08-22

12

566

558

-2%

2012-08-16

8

533

560

+5%

2012-08-13

1

529

557

+5%

2012-08-07

1

520

530

+1%

2012-07-02

34

793

748

-6%

2012-02-08

4

1005

1032

+2%

2011-10-21

41

1033

1065

+3%

2010-07-12

21

1146

1095

-5%

2009-10-07

10

1428

1485

+3%

2009-03-13

15

1212

1387

+14%

2008-12-16

48

1334

1328

-1%