発生日の終値

10日後の終値

2020-08-18

14

1200

1200

0%

2020-08-13

11

1219

1204

-2%

2020-08-07

8

1112

1210

+8%

2020-08-03

4

1093

1200

+9%

2020-03-25

29

1245

1288

+3%

2020-03-19

26

1275

1183

-8%

2020-03-17

24

1127

1294

+14%

2020-03-10

19

1157

1245

+7%

2020-03-05

16

1214

1275

+5%

2020-03-02

13

1268

1035

-19%

2020-02-26

10

1310

1142

-13%

2020-02-21

8

1377

1123

-19%

2020-02-12

1

1465

1260

-14%

2019-02-04

4

1107

1129

+1%

2018-11-22

8

1208

1263

+4%

2018-11-19

5

1211

1317

+8%

2018-11-15

3

1220

1313

+7%

2018-09-13

30

1528

1652

+8%

2018-09-10

27

1554

1776

+14%

2018-09-04

23

1624

1661

+2%

2018-08-30

20

1684

1528

-10%

2018-08-22

14

1535

1598

+4%

2018-08-17

11

1636

1647

0%

2018-08-07

3

1725

1518

-12%

2018-03-20

10

1895

2050

+8%

2018-03-15

7

1966

1991

+1%

2016-09-27

11

1095

1100

0%

2016-09-21

8

1081

1120

+3%

2016-09-14

4

1096

1120

+2%

2016-02-05

27

1005

1134

+12%

2016-01-29

22

1015

1045

+2%

2016-01-27

20

998

1060

+6%

2016-01-22

17

966

1005

+4%

2016-01-15

12

944

1015

+7%

2016-01-05

5

1072

912

-15%

2012-05-31

21

389

404

+3%

2011-09-05

7

377

386

+2%

2011-06-24

6

395

412

+4%

2010-09-30

32

422

381

-10%

2010-07-02

18

469

455

-3%

2009-12-01

60

512

513

0%

2009-03-25

21

582

504

-14%

2008-10-31

27

676

661

-3%