発生日の終値

5日後の終値

2020-08-18

14

1200

1207

0%

2020-08-13

11

1219

1162

-5%

2020-08-07

8

1112

1193

+7%

2020-08-03

4

1093

1187

+8%

2020-03-25

29

1245

1294

+3%

2020-03-19

26

1275

1370

+7%

2020-03-17

24

1127

1245

+10%

2020-03-10

19

1157

1127

-3%

2020-03-05

16

1214

1093

-10%

2020-03-02

13

1268

1123

-12%

2020-02-26

10

1310

1211

-8%

2020-02-21

8

1377

1268

-8%

2020-02-12

1

1465

1381

-6%

2019-02-04

4

1107

1080

-3%

2018-11-22

8

1208

1313

+8%

2018-11-19

5

1211

1236

+2%

2018-11-15

3

1220

1208

-1%

2018-09-13

30

1528

1755

+14%

2018-09-10

27

1554

1607

+3%

2018-09-04

23

1624

1541

-6%

2018-08-30

20

1684

1587

-6%

2018-08-22

14

1535

1654

+7%

2018-08-17

11

1636

1593

-3%

2018-08-07

3

1725

1663

-4%

2018-03-20

10

1895

1911

0%

2018-03-15

7

1966

1865

-6%

2016-09-27

11

1095

1122

+2%

2016-09-21

8

1081

1120

+3%

2016-09-14

4

1096

1099

0%

2016-02-05

27

1005

1045

+3%

2016-01-29

22

1015

1005

-1%

2016-01-27

20

998

996

-1%

2016-01-22

17

966

1015

+5%

2016-01-15

12

944

966

+2%

2016-01-05

5

1072

977

-9%

2012-05-31

21

389

381

-3%

2011-09-05

7

377

370

-2%

2011-06-24

6

395

423

+7%

2010-09-30

32

422

422

0%

2010-07-02

18

469

461

-2%

2009-12-01

60

512

514

0%

2009-03-25

21

582

526

-10%

2008-10-31

27

676

678

0%