発生日の終値

5日後の終値

2020-08-07

10

963

1008

+4%

2020-07-31

5

903

963

+6%

2020-07-27

1

926

935

0%

2020-04-14

22

1013

975

-4%

2020-04-10

20

1010

1012

0%

2020-04-06

16

989

988

-1%

2020-03-27

10

1198

963

-20%

2020-03-24

7

1107

1064

-4%

2020-03-17

3

976

1187

+21%

2019-08-27

24

1397

1448

+3%

2019-08-23

22

1400

1436

+2%

2019-08-16

17

1364

1400

+2%

2019-08-14

15

1364

1387

+1%

2019-08-08

12

1326

1364

+2%

2019-07-30

5

1458

no data

no data

2019-01-17

3

1501

1544

+2%

2018-03-29

13

2013

2129

+5%

2018-03-26

10

2009

2068

+2%

2018-03-20

7

2071

2000

-4%

2017-12-18

3

2429

2441

0%

2017-04-28

20

2201

2265

+2%

2017-04-18

12

1942

2018

+3%

2017-04-14

10

1918

1993

+3%

2017-04-07

5

1947

1918

-2%

2017-04-05

3

1982

1916

-4%

2016-07-21

9

1549

1528

-2%

2016-07-11

2

1366

1529

+11%

2016-03-04

17

1766

1743

-2%

2016-02-29

13

1630

1776

+8%

2016-02-19

7

1601

1629

+1%

2016-02-15

3

1637

1627

-1%

2015-05-13

4

1949

1993

+2%

2015-05-11

2

1934

1981

+2%

2014-08-25

3

1761

1761

0%

2014-08-21

1

1757

1752

-1%

2009-12-11

2

1660

1665

0%

2009-12-08

1

1660

1655

-1%

2009-03-27

19

718

752

+4%

2008-11-19

42

789

789

0%

2008-08-06

7

1385

1249

-10%