発生日の終値

5日後の終値

2020-09-02

9

2693

2721

+1%

2020-08-31

7

2668

2659

-1%

2020-08-25

3

2671

2652

-1%

2020-08-21

1

2666

2664

-1%

2020-03-17

5

2337

2513

+7%

2020-03-13

3

2289

2515

+9%

2019-01-18

18

2156

2150

-1%

2019-01-15

15

2145

2159

0%

2018-12-26

6

1816

2129

+17%

2018-12-21

4

2001

2021

0%

2018-09-14

4

2438

2560

+5%

2018-07-24

15

2705

2710

0%

2018-07-18

11

2704

2713

0%

2018-07-12

8

2622

2715

+3%

2018-07-06

4

2624

2688

+2%

2017-07-20

11

2570

2568

-1%

2017-07-14

8

2591

2570

-1%

2017-07-10

4

2521

2560

+1%

2017-07-05

1

2533

2619

+3%

2016-02-15

19

2125

2196

+3%

2016-02-08

15

2090

2179

+4%

2016-01-27

7

2078

2118

+1%

2016-01-22

4

2028

2120

+4%

2015-09-25

29

2530

2486

-2%

2015-09-17

26

2571

2477

-4%

2015-09-11

22

2570

2540

-2%

2015-09-09

20

2540

2530

-1%

2015-09-07

18

2498

2547

+1%

2015-09-03

16

2485

2509

0%

2015-08-27

11

2434

2485

+2%

2015-08-18

4

2836

2410

-16%

2014-09-02

1

2410

2486

+3%

2012-08-14

3

1743

1845

+5%

2011-09-13

14

1754

1821

+3%

2011-07-06

13

2110

2100

-1%

2010-07-29

27

2189

2199

0%

2009-12-21

24

1969

2065

+4%

2008-11-10

18

2070

1930

-7%

2008-08-21

10

2475

2500

+1%