発生日の終値

5日後の終値

2021-03-19

4

2964

0

-100%

2021-03-16

1

2882

0

-100%

2020-08-07

9

2046

2230

+8%

2020-08-03

5

2013

2088

+3%

2020-07-30

3

2021

2027

0%

2020-04-06

17

2301

2287

-1%

2020-04-02

15

2236

2281

+2%

2020-03-23

7

2005

2299

+14%

2020-03-17

4

1977

2245

+13%

2019-02-01

39

1740

1768

+1%

2019-01-29

36

1721

1831

+6%

2019-01-25

34

1739

1740

0%

2019-01-23

32

1724

1710

-1%

2019-01-18

29

1802

1739

-4%

2019-01-11

25

1802

1751

-3%

2019-01-07

21

1737

1819

+4%

2018-12-26

17

1610

1788

+11%

2018-12-12

8

1981

1860

-7%

2018-12-05

3

2028

1981

-3%

2018-09-19

3

2334

2521

+8%

2018-06-01

29

2363

2407

+1%

2018-05-29

26

2383

2450

+2%

2018-05-16

17

2341

2545

+8%

2018-05-11

14

2327

2444

+5%

2018-05-02

9

2398

2327

-3%

2018-04-26

6

2496

2364

-6%

2017-05-08

6

1577

1544

-3%

2017-05-01

4

1590

1543

-3%

2016-09-08

3

1213

1222

0%

2016-07-14

17

1415

1438

+1%

2016-07-11

14

1392

1459

+4%

2016-07-07

12

1383

1415

+2%

2016-07-05

10

1407

1415

0%

2016-07-01

8

1413

1356

-5%

2016-06-28

5

1355

1407

+3%

2016-06-23

2

1422

1397

-2%

2016-03-10

11

1605

1555

-4%

2016-03-02

5

1562

1591

+1%

2016-02-25

1

1604

1600

-1%

2015-09-25

7

1788

1783

-1%

2015-09-15

2

1743

1788

+2%

2014-09-12

10

1304

1427

+9%

2014-09-10

8

1306

1341

+2%

2014-09-05

5

1308

1304

-1%

2014-09-01

1

1326

1301

-2%

2012-06-18

33

536

576

+7%

2011-04-19

6

543

563

+3%

2010-06-21

38

486

500

+2%

2008-10-27

10

514

510

-1%