発生日の終値

5日後の終値

2020-04-06

16

1294

1342

+3%

2020-03-27

10

1370

1202

-13%

2020-03-23

6

1082

1322

+22%

2019-09-05

5

1921

1961

+2%

2019-09-03

3

1894

1970

+4%

2019-01-18

35

1953

1998

+2%

2019-01-11

31

1944

1962

0%

2019-01-07

27

1848

1984

+7%

2018-12-26

23

1769

1906

+7%

2018-12-12

14

2071

1990

-4%

2018-12-07

11

2053

2043

-1%

2018-11-27

3

1988

2083

+4%

2018-07-06

12

1941

1977

+1%

2018-07-03

9

1930

1993

+3%

2018-06-26

4

1935

1930

-1%

2016-03-10

33

1136

1112

-3%

2016-03-04

29

1155

1138

-2%

2016-03-02

27

1108

1112

0%

2016-02-29

25

1090

1152

+5%

2016-02-25

23

1092

1104

+1%

2016-02-23

21

1136

1071

-6%

2016-02-15

15

1228

1124

-9%

2016-02-08

11

1316

1218

-8%

2016-02-03

8

1339

1195

-11%

2016-01-29

5

1331

1296

-3%

2016-01-27

3

1261

1339

+6%

2015-10-23

12

1334

1359

+1%

2015-10-20

9

1283

1296

+1%

2015-10-15

6

1275

1303

+2%

2015-02-12

24

1295

1272

-2%

2015-02-05

20

1229

1262

+2%

2015-01-30

16

1244

1251

0%

2015-01-27

13

1251

1212

-4%

2015-01-22

10

1239

1219

-2%

2015-01-19

7

1244

1248

0%

2015-01-15

5

1257

1239

-2%

2015-01-08

1

1283

1221

-5%

2014-06-11

20

1302

1303

0%

2014-06-06

17

1279

1301

+1%

2014-06-04

15

1294

1302

0%

2014-06-02

13

1272

1294

+1%

2014-05-22

6

1239

1248

0%

2013-03-19

1

915

934

+2%

2012-06-11

19

754

780

+3%

2011-04-01

13

626

614

-2%

2010-08-20

15

535

544

+1%

2010-06-18

13

649

600

-8%

2009-12-09

10

723

783

+8%

2009-03-23

23

400

398

-1%

2008-11-26

48

470

492

+4%