発生日の終値

10日後の終値

2022-02-04

1

6080

6560

+7%

2020-10-28

11

5270

5950

+12%

2020-10-21

6

5460

no data

no data

2020-10-19

4

5310

no data

no data

2020-04-06

22

5100

5380

+5%

2020-03-27

16

5580

5490

-2%

2020-03-19

11

4635

5090

+9%

2020-03-17

9

4650

5240

+12%

2020-03-10

4

5140

5450

+6%

2019-01-17

6

4820

5330

+10%

2019-01-15

4

4800

5180

+7%

2019-01-10

2

4595

5360

+16%

2018-11-09

37

5400

5130

-6%

2018-11-06

34

5510

4925

-11%

2018-10-29

28

4880

5370

+10%

2018-10-22

23

5290

5500

+3%

2018-10-17

20

5520

5300

-4%

2018-10-17

20

5520

5300

-4%

2018-10-12

17

5390

4865

-10%

2018-10-12

17

5390

4865

-10%

2018-09-28

8

6020

5350

-12%

2018-09-25

5

6190

5320

-15%

2018-07-31

15

7690

7030

-9%

2018-07-24

10

7510

6910

-8%

2018-07-13

4

7320

7640

+4%

2016-02-29

10

3700

4160

+12%

2016-02-25

8

3700

4125

+11%

2016-02-22

5

3655

3945

+7%

2016-02-18

3

3655

3830

+4%

2015-09-24

17

4205

4475

+6%

2015-09-17

15

4170

4530

+8%

2015-09-14

12

4100

4360

+6%

2015-09-09

9

4090

4470

+9%

2015-09-07

7

3960

4205

+6%

2015-09-03

5

4035

4170

+3%

2015-02-09

6

3825

4385

+14%

2015-02-04

3

3830

4360

+13%

2014-06-02

29

3460

3515

+1%

2014-05-22

22

3280

3510

+7%

2014-05-20

20

3170

3505

+10%

2014-05-13

15

3300

3385

+2%

2014-05-08

12

3435

3280

-5%

2014-05-01

9

3570

3115

-13%

2014-04-28

7

3540

3225

-9%

2014-04-23

4

3550

3160

-11%

2014-04-18

1

3560

3430

-4%

2013-09-09

3

3350

3765

+12%

2012-09-11

9

2194

2337

+6%

2012-09-06

6

2182

2381

+9%

2012-01-20

25

2337

2435

+4%

2010-09-09

23

2038

2044

0%

2010-06-17

5

2571

2296

-11%

2008-09-25

4

2255

1418

-38%

2008-08-14

11

2485

2170

-13%