発生日の終値

5日後の終値

2022-02-04

1

6080

5960

-2%

2020-10-28

11

5270

no data

no data

2020-10-21

6

5460

5270

-4%

2020-10-19

4

5310

5320

0%

2020-04-06

22

5100

5360

+5%

2020-03-27

16

5580

5090

-9%

2020-03-19

11

4635

5580

+20%

2020-03-17

9

4650

5450

+17%

2020-03-10

4

5140

4650

-10%

2019-01-17

6

4820

5130

+6%

2019-01-15

4

4800

5040

+5%

2019-01-10

2

4595

5060

+10%

2018-11-09

37

5400

4960

-9%

2018-11-06

34

5510

5170

-7%

2018-10-29

28

4880

5500

+12%

2018-10-22

23

5290

4880

-8%

2018-10-17

20

5520

5140

-7%

2018-10-17

20

5520

5140

-7%

2018-10-12

17

5390

5280

-3%

2018-10-12

17

5390

5280

-3%

2018-09-28

8

6020

5790

-4%

2018-09-25

5

6190

6120

-2%

2018-07-31

15

7690

6910

-11%

2018-07-24

10

7510

7690

+2%

2018-07-13

4

7320

7410

+1%

2016-02-29

10

3700

3945

+6%

2016-02-25

8

3700

3830

+3%

2016-02-22

5

3655

3700

+1%

2016-02-18

3

3655

3700

+1%

2015-09-24

17

4205

4360

+3%

2015-09-17

15

4170

4195

0%

2015-09-14

12

4100

4205

+2%

2015-09-09

9

4090

4100

0%

2015-09-07

7

3960

4100

+3%

2015-09-03

5

4035

4165

+3%

2015-02-09

6

3825

4290

+12%

2015-02-04

3

3830

3780

-2%

2014-06-02

29

3460

3580

+3%

2014-05-22

22

3280

3395

+3%

2014-05-20

20

3170

3385

+6%

2014-05-13

15

3300

3170

-4%

2014-05-08

12

3435

3225

-7%

2014-05-01

9

3570

3160

-12%

2014-04-28

7

3540

3435

-3%

2014-04-23

4

3550

3570

0%

2014-04-18

1

3560

3535

-1%

2013-09-09

3

3350

3505

+4%

2012-09-11

9

2194

2439

+11%

2012-09-06

6

2182

2319

+6%

2012-01-20

25

2337

2470

+5%

2010-09-09

23

2038

2129

+4%

2010-06-17

5

2571

2622

+1%

2008-09-25

4

2255

1970

-13%

2008-08-14

11

2485

2155

-14%