発生日の終値

10日後の終値

2020-09-23

12

5220

5210

-1%

2020-09-11

6

4995

5140

+2%

2020-09-08

3

5110

5190

+1%

2020-04-06

23

4120

5030

+22%

2020-03-31

19

4340

4715

+8%

2020-03-27

17

4440

4570

+2%

2020-03-23

13

3750

4120

+9%

2020-03-17

10

4015

3990

-1%

2020-03-10

5

4790

4570

-5%

2020-03-04

1

5070

3790

-26%

2018-10-30

6

1843

2249

+22%

2018-07-18

11

2442

2663

+9%

2018-07-12

8

2356

2673

+13%

2018-07-05

3

2206

2444

+10%

2018-07-03

1

2287

2442

+6%

2018-01-12

13

2194

2190

-1%

2018-01-09

10

2211

2350

+6%

2017-12-29

7

2091

2338

+11%

2017-12-27

5

2091

2202

+5%

2017-12-25

3

2109

2194

+4%

2017-03-28

3

2020

2028

0%

2016-01-27

3

970

1018

+4%

2015-09-30

57

856

972

+13%

2015-09-25

54

908

980

+7%

2015-09-15

49

920

877

-5%

2015-09-07

43

927

892

-4%

2015-08-26

35

976

986

+1%

2015-08-13

26

1068

1011

-6%

2015-08-11

24

1093

928

-16%

2015-08-05

20

1066

1018

-5%

2015-07-30

16

1068

1068

0%

2015-07-28

14

1152

1093

-6%

2015-07-21

9

1245

1037

-17%

2015-07-10

3

1231

1151

-7%

2015-05-28

11

1453

1362

-7%

2015-05-22

7

1411

1408

-1%

2015-05-18

3

1427

1458

+2%

2014-08-25

8

1185

1248

+5%

2014-08-19

4

1171

1244

+6%

2013-09-09

14

1282

1247

-3%

2013-09-03

10

1272

1267

-1%

2013-08-29

7

1206

1225

+1%

2013-08-23

3

1208

1264

+4%

2013-08-21

1

1210

1274

+5%

2012-01-26

7

748

936

+25%

2011-10-20

36

857

877

+2%

2011-04-12

4

1471

1488

+1%

2011-03-25

28

1430

1540

+7%

2010-09-22

11

1735

1730

-1%

2010-07-14

28

2013

1903

-6%

2009-12-02

3

1992

2150

+7%

2008-12-08

25

1200

1329

+10%

2008-08-06

33

2365

2310

-3%