発生日の終値

5日後の終値

2020-09-23

12

5220

5090

-3%

2020-09-11

6

4995

5130

+2%

2020-09-08

3

5110

5070

-1%

2020-04-06

23

4120

4430

+7%

2020-03-31

19

4340

4645

+7%

2020-03-27

17

4440

3880

-13%

2020-03-23

13

3750

4295

+14%

2020-03-17

10

4015

4570

+13%

2020-03-10

5

4790

4015

-17%

2020-03-04

1

5070

4520

-11%

2018-10-30

6

1843

2450

+32%

2018-07-18

11

2442

2485

+1%

2018-07-12

8

2356

2444

+3%

2018-07-05

3

2206

2356

+6%

2018-07-03

1

2287

2364

+3%

2018-01-12

13

2194

2312

+5%

2018-01-09

10

2211

2202

-1%

2017-12-29

7

2091

2187

+4%

2017-12-27

5

2091

2211

+5%

2017-12-25

3

2109

2170

+2%

2017-03-28

3

2020

2034

0%

2016-01-27

3

970

1058

+9%

2015-09-30

57

856

937

+9%

2015-09-25

54

908

877

-4%

2015-09-15

49

920

908

-2%

2015-09-07

43

927

919

-1%

2015-08-26

35

976

924

-6%

2015-08-13

26

1068

1002

-7%

2015-08-11

24

1093

1074

-2%

2015-08-05

20

1066

1057

-1%

2015-07-30

16

1068

1075

0%

2015-07-28

14

1152

1037

-10%

2015-07-21

9

1245

1152

-8%

2015-07-10

3

1231

1239

0%

2015-05-28

11

1453

1397

-4%

2015-05-22

7

1411

1485

+5%

2015-05-18

3

1427

1417

-1%

2014-08-25

8

1185

1233

+4%

2014-08-19

4

1171

1192

+1%

2013-09-09

14

1282

1253

-3%

2013-09-03

10

1272

1257

-2%

2013-08-29

7

1206

1282

+6%

2013-08-23

3

1208

1210

0%

2013-08-21

1

1210

1175

-3%

2012-01-26

7

748

882

+17%

2011-10-20

36

857

931

+8%

2011-04-12

4

1471

1405

-5%

2011-03-25

28

1430

1501

+4%

2010-09-22

11

1735

1661

-5%

2010-07-14

28

2013

1877

-7%

2009-12-02

3

1992

2085

+4%

2008-12-08

25

1200

1236

+3%

2008-08-06

33

2365

2425

+2%