発生日の終値

10日後の終値

2022-03-16

1

52140

58160

+11%

2020-03-27

11

35140

37020

+5%

2020-03-25

9

34550

37000

+7%

2020-03-23

7

32570

35210

+8%

2020-03-17

4

30640

33750

+10%

2020-03-13

2

31270

35400

+13%

2019-08-27

1

61160

65070

+6%

2019-01-30

12

54690

62450

+14%

2019-01-24

8

53190

62260

+17%

2018-08-07

20

60330

59770

-1%

2018-08-01

16

60100

60000

-1%

2018-07-27

13

59830

63070

+5%

2018-07-24

10

59270

60330

+1%

2018-07-20

8

59140

59620

0%

2018-07-13

4

61040

58970

-4%

2016-02-18

4

58180

60330

+3%

2016-02-15

1

55400

58410

+5%

2016-02-08

16

58010

58620

+1%

2016-02-04

14

58430

57760

-2%

2016-02-01

11

58580

56810

-4%

2016-01-27

8

58380

53840

-8%

2016-01-22

5

57090

57540

0%

2016-01-19

2

57130

59140

+3%

2015-09-30

22

53200

57340

+7%

2015-09-28

20

53330

57740

+8%

2015-09-16

15

53170

55710

+4%

2015-09-09

10

54270

53330

-2%

2015-09-07

8

52670

52900

0%

2015-09-03

6

55130

56650

+2%

2012-10-25

6

20040

20930

+4%

2012-10-18

1

20010

21230

+6%

2012-06-11

16

18580

18530

-1%

2012-01-20

35

17863

16845

-6%

2011-09-22

19

18536

18636

0%

2011-04-21

11

18645

18754

0%

2010-09-15

25

17254

16627

-4%

2010-06-14

7

19836

19636

-2%

2009-11-02

1

17118

16027

-7%

2009-08-24

4

16936

17100

0%

2009-08-11

3

16181

17245

+6%

2009-08-04

3

16490

15609

-6%

2008-11-06

66

15081

12329

-19%