発生日の終値

5日後の終値

2022-03-16

1

52140

56560

+8%

2020-03-27

11

35140

34160

-3%

2020-03-25

9

34550

33750

-3%

2020-03-23

7

32570

35400

+8%

2020-03-17

4

30640

34550

+12%

2020-03-13

2

31270

32570

+4%

2019-08-27

1

61160

62300

+1%

2019-01-30

12

54690

61650

+12%

2019-01-24

8

53190

55860

+5%

2018-08-07

20

60330

60970

+1%

2018-08-01

16

60100

62960

+4%

2018-07-27

13

59830

59620

-1%

2018-07-24

10

59270

58910

-1%

2018-07-20

8

59140

59830

+1%

2018-07-13

4

61040

57870

-6%

2016-02-18

4

58180

58020

-1%

2016-02-15

1

55400

58580

+5%

2016-02-08

16

58010

56810

-3%

2016-02-04

14

58430

51560

-12%

2016-02-01

11

58580

58010

-1%

2016-01-27

8

58380

57220

-2%

2016-01-22

5

57090

55920

-3%

2016-01-19

2

57130

56010

-2%

2015-09-30

22

53200

59240

+11%

2015-09-28

20

53330

55710

+4%

2015-09-16

15

53170

53330

0%

2015-09-09

10

54270

53170

-3%

2015-09-07

8

52670

51930

-2%

2015-09-03

6

55130

53250

-4%

2012-10-25

6

20040

21230

+5%

2012-10-18

1

20010

20040

0%

2012-06-11

16

18580

18570

-1%

2012-01-20

35

17863

17800

-1%

2011-09-22

19

18536

19454

+4%

2011-04-21

11

18645

19236

+3%

2010-09-15

25

17254

16709

-4%

2010-06-14

7

19836

20409

+2%

2009-11-02

1

17118

16436

-4%

2009-08-24

4

16936

17872

+5%

2009-08-11

3

16181

15609

-4%

2009-08-04

3

16490

16181

-2%

2008-11-06

66

15081

14164

-7%