発生日の終値

10日後の終値

2020-12-01

1

1015

1205

+18%

2020-04-09

19

792

813

+2%

2020-04-06

16

736

820

+11%

2020-03-31

12

781

800

+2%

2020-03-27

10

807

791

-2%

2020-03-24

7

743

786

+5%

2020-03-17

3

707

739

+4%

2018-10-30

4

685

739

+7%

2018-09-21

7

793

704

-12%

2018-09-14

3

770

743

-4%

2018-08-01

24

964

800

-18%

2018-07-26

20

959

886

-8%

2018-07-24

18

932

938

0%

2018-07-19

15

974

969

-1%

2018-07-13

12

971

978

0%

2018-07-10

9

965

930

-4%

2018-07-06

7

939

924

-2%

2017-09-28

14

1035

1089

+5%

2017-09-22

10

1034

1070

+3%

2017-09-14

5

989

1037

+4%

2017-09-11

2

963

1009

+4%

2017-03-06

9

930

921

-1%

2017-02-28

5

929

947

+1%

2017-02-28

5

929

947

+1%

2017-02-28

5

929

947

+1%

2017-02-23

2

922

962

+4%

2016-12-14

15

1047

1166

+11%

2016-12-09

12

1080

1149

+6%

2016-12-06

9

1039

1108

+6%

2016-12-01

6

1022

1180

+15%

2016-11-24

1

1029

1064

+3%

2016-05-30

9

964

942

-3%

2016-05-25

6

903

1014

+12%

2016-05-19

2

862

1003

+16%

2016-03-02

19

1037

1164

+12%

2016-02-29

17

1043

1177

+12%

2016-02-22

12

959

1075

+12%

2016-02-15

7

816

1043

+27%

2016-02-08

3

923

971

+5%

2015-09-16

2

2471

1100

-56%

2015-08-11

22

2706

1990

-27%

2015-08-05

18

2639

2582

-3%

2015-07-30

14

2640

2622

-1%

2015-07-28

12

2658

2706

+1%

2015-07-24

10

2713

2756

+1%

2015-07-17

6

2881

2612

-10%

2015-07-13

2

2646

2658

0%

2015-02-24

39

2909

3205

+10%

2015-02-20

37

2839

3255

+14%

2015-02-17

34

2839

3390

+19%

2015-02-09

29

2850

2909

+2%

2015-02-04

26

3140

2825

-11%

2015-01-27

20

3255

2835

-13%

2015-01-23

18

3185

2807

-12%

2015-01-21

16

3200

3140

-2%

2015-01-19

14

3180

3090

-3%

2015-01-15

12

3040

3295

+8%

2015-01-13

10

3075

3255

+5%

2015-01-08

8

3195

3185

-1%

2014-12-30

4

3470

3180

-9%

2014-12-26

2

3480

3040

-13%

2014-05-20

24

4150

6270

+51%

2014-05-13

19

3005

5820

+93%

2014-05-08

16

3445

4695

+36%

2014-05-01

13

3300

3450

+4%

2014-04-25

10

3225

3180

-2%

2014-04-23

8

3295

2885

-13%

2014-04-18

5

3605

3195

-12%

2014-04-15

2

3830

2798

-27%

2013-09-20

14

461

497

+7%

2013-09-09

6

450

484

+7%

2013-09-05

4

458

461

0%

2012-10-17

11

215

295

+37%

2012-10-09

5

206

217

+5%

2012-06-20

42

299

334

+11%

2011-12-06

33

384

430

+11%

2011-09-21

68

513

431

-16%

2010-11-08

40

675

914

+35%

2010-09-01

19

830

755

-10%

2010-06-16

20

1371

1152

-16%

2009-03-26

14

716

815

+13%

2008-11-13

67

846

771

-9%