発生日の終値

5日後の終値

2020-12-01

1

1015

1092

+7%

2020-04-09

19

792

825

+4%

2020-04-06

16

736

770

+4%

2020-03-31

12

781

786

0%

2020-03-27

10

807

699

-14%

2020-03-24

7

743

781

+5%

2020-03-17

3

707

781

+10%

2018-10-30

4

685

758

+10%

2018-09-21

7

793

811

+2%

2018-09-14

3

770

806

+4%

2018-08-01

24

964

988

+2%

2018-07-26

20

959

969

+1%

2018-07-24

18

932

955

+2%

2018-07-19

15

974

959

-2%

2018-07-13

12

971

924

-5%

2018-07-10

9

965

952

-2%

2018-07-06

7

939

971

+3%

2017-09-28

14

1035

1063

+2%

2017-09-22

10

1034

1037

0%

2017-09-14

5

989

1034

+4%

2017-09-11

2

963

1035

+7%

2017-03-06

9

930

947

+1%

2017-02-28

5

929

974

+4%

2017-02-28

5

929

974

+4%

2017-02-28

5

929

974

+4%

2017-02-23

2

922

941

+2%

2016-12-14

15

1047

1157

+10%

2016-12-09

12

1080

1119

+3%

2016-12-06

9

1039

1045

0%

2016-12-01

6

1022

1064

+4%

2016-11-24

1

1029

1022

-1%

2016-05-30

9

964

1012

+4%

2016-05-25

6

903

1036

+14%

2016-05-19

2

862

937

+8%

2016-03-02

19

1037

1059

+2%

2016-02-29

17

1043

1075

+3%

2016-02-22

12

959

1043

+8%

2016-02-15

7

816

959

+17%

2016-02-08

3

923

866

-7%

2015-09-16

2

2471

1176

-53%

2015-08-11

22

2706

2640

-3%

2015-08-05

18

2639

2633

-1%

2015-07-30

14

2640

2773

+5%

2015-07-28

12

2658

2582

-3%

2015-07-24

10

2713

2709

-1%

2015-07-17

6

2881

2626

-9%

2015-07-13

2

2646

2828

+6%

2015-02-24

39

2909

3390

+16%

2015-02-20

37

2839

3455

+21%

2015-02-17

34

2839

2909

+2%

2015-02-09

29

2850

2839

-1%

2015-02-04

26

3140

2822

-11%

2015-01-27

20

3255

3020

-8%

2015-01-23

18

3185

3205

0%

2015-01-21

16

3200

3425

+7%

2015-01-19

14

3180

3120

-2%

2015-01-15

12

3040

3135

+3%

2015-01-13

10

3075

3045

-1%

2015-01-08

8

3195

2957

-8%

2014-12-30

4

3470

3025

-13%

2014-12-26

2

3480

3190

-9%

2014-05-20

24

4150

5820

+40%

2014-05-13

19

3005

4150

+38%

2014-05-08

16

3445

3710

+7%

2014-05-01

13

3300

2885

-13%

2014-04-25

10

3225

3195

-1%

2014-04-23

8

3295

3300

0%

2014-04-18

5

3605

3225

-11%

2014-04-15

2

3830

3170

-18%

2013-09-20

14

461

474

+2%

2013-09-09

6

450

454

0%

2013-09-05

4

458

460

0%

2012-10-17

11

215

227

+5%

2012-10-09

5

206

202

-2%

2012-06-20

42

299

337

+12%

2011-12-06

33

384

458

+19%

2011-09-21

68

513

508

-1%

2010-11-08

40

675

663

-2%

2010-09-01

19

830

808

-3%

2010-06-16

20

1371

1332

-3%

2009-03-26

14

716

724

+1%

2008-11-13

67

846

579

-32%