発生日の終値

5日後の終値

2019-01-15

3

3820

3960

+3%

2018-11-27

22

4090

4180

+2%

2018-11-16

16

4075

4085

0%

2018-11-14

14

4085

4070

-1%

2018-10-30

3

4080

4255

+4%

2018-10-26

1

4075

4200

+3%

2018-08-03

15

4360

4430

+1%

2018-07-30

11

4320

4360

0%

2018-07-24

7

4290

4380

+2%

2018-07-19

4

4275

4345

+1%

2018-04-09

7

4550

4500

-2%

2018-04-05

5

4500

4560

+1%

2017-12-27

18

4705

4845

+2%

2017-12-22

15

4535

4800

+5%

2017-12-08

5

4515

4595

+1%

2017-04-28

7

3910

4030

+3%

2015-09-30

16

3115

3315

+6%

2015-09-25

13

3265

3170

-3%

2015-09-16

9

3300

3215

-3%

2015-09-11

6

3290

3305

0%

2015-09-09

4

3260

3300

+1%

2014-11-10

8

2835

2810

-1%

2014-10-31

3

2716

2835

+4%

2013-09-13

12

3545

3515

-1%

2013-09-03

4

3190

3325

+4%

2011-10-13

23

852

810

-5%

2011-07-19

16

1174

1089

-8%

2010-11-04

45

525

539

+2%

2010-03-16

21

516

580

+12%

2009-12-04

26

565

574

+1%

2009-03-10

9

491

575

+17%

2008-12-24

4

548

530

-4%

2008-11-10

38

575

545

-6%