発生日の終値

10日後の終値

2020-04-21

31

1111

1159

+4%

2020-04-16

28

1023

1121

+9%

2020-04-14

26

1018

1109

+8%

2020-04-10

24

1054

1106

+4%

2020-04-06

20

1003

1026

+2%

2020-03-27

14

1177

1054

-11%

2020-03-23

10

1046

1003

-5%

2020-03-17

7

1108

1007

-10%

2020-03-10

2

1261

1115

-12%

2019-01-17

39

1210

1237

+2%

2019-01-11

36

1214

1243

+2%

2019-01-07

32

1205

1222

+1%

2018-12-26

28

1125

1203

+6%

2018-12-21

26

1165

1214

+4%

2018-12-19

24

1147

1229

+7%

2018-12-13

20

1222

1167

-5%

2018-12-11

18

1212

1125

-8%

2018-12-07

16

1213

1165

-4%

2018-11-30

11

1272

1205

-6%

2018-11-26

7

1247

1197

-5%

2018-11-19

3

1283

1216

-6%

2018-07-06

9

1378

1405

+1%

2018-07-04

7

1366

1434

+4%

2018-03-15

5

1488

1428

-5%

2017-04-28

3

1400

1424

+1%

2016-07-11

18

1193

1294

+8%

2016-07-07

16

1159

1281

+10%

2016-07-01

12

1219

1268

+4%

2016-06-29

10

1197

1255

+4%

2016-06-23

6

1242

1159

-7%

2016-06-17

2

1195

1219

+2%

2016-01-28

12

1520

1427

-7%

2016-01-22

8

1534

1658

+8%

2016-01-19

5

1569

1707

+8%

2016-01-15

3

1544

1548

0%

2016-01-13

1

1577

1507

-5%

2015-08-06

18

1632

1546

-6%

2015-08-03

15

1636

1613

-2%

2015-07-30

13

1523

1637

+7%

2015-07-21

6

1561

1634

+4%

2015-07-13

1

1508

1512

0%

2014-09-01

17

1167

1192

+2%

2014-08-28

15

1172

1206

+2%

2014-08-25

12

1164

1186

+1%

2014-08-19

8

1151

1170

+1%

2014-08-15

6

1151

1164

+1%

2014-08-13

4

1147

1170

+2%

2014-08-11

2

1146

1164

+1%

2013-09-17

12

1134

1166

+2%

2013-09-09

7

1161

1191

+2%

2013-09-05

5

1151

1181

+2%

2013-09-02

2

1117

1134

+1%

2013-04-18

8

926

1022

+10%

2012-11-15

11

846

941

+11%

2012-11-13

9

833

910

+9%

2012-11-09

7

838

935

+11%

2012-11-07

5

858

880

+2%

2012-06-25

41

922

965

+4%

2011-11-25

9

1120

1167

+4%

2011-10-13

45

1192

1166

-3%

2010-11-10

4

1452

1474

+1%

2010-06-18

12

1458

1360

-7%

2010-03-11

6

1529

1587

+3%

2009-11-16

15

1460

1487

+1%

2008-12-25

27

1098

1290

+17%

2008-08-07

14

1719

1740

+1%