発生日の終値

5日後の終値

2020-04-21

31

1111

1109

-1%

2020-04-16

28

1023

1098

+7%

2020-04-14

26

1018

1111

+9%

2020-04-10

24

1054

1038

-2%

2020-04-06

20

1003

1016

+1%

2020-03-27

14

1177

974

-18%

2020-03-23

10

1046

1060

+1%

2020-03-17

7

1108

1115

0%

2020-03-10

2

1261

1108

-13%

2019-01-17

39

1210

1228

+1%

2019-01-11

36

1214

1236

+1%

2019-01-07

32

1205

1208

0%

2018-12-26

28

1125

1223

+8%

2018-12-21

26

1165

1159

-1%

2018-12-19

24

1147

1167

+1%

2018-12-13

20

1222

1127

-8%

2018-12-11

18

1212

1142

-6%

2018-12-07

16

1213

1205

-1%

2018-11-30

11

1272

1213

-5%

2018-11-26

7

1247

1288

+3%

2018-11-19

3

1283

1255

-3%

2018-07-06

9

1378

1419

+2%

2018-07-04

7

1366

1392

+1%

2018-03-15

5

1488

1434

-4%

2017-04-28

3

1400

1473

+5%

2016-07-11

18

1193

1289

+8%

2016-07-07

16

1159

1258

+8%

2016-07-01

12

1219

1135

-7%

2016-06-29

10

1197

1156

-4%

2016-06-23

6

1242

1195

-4%

2016-06-17

2

1195

1132

-6%

2016-01-28

12

1520

1656

+8%

2016-01-22

8

1534

1548

0%

2016-01-19

5

1569

1534

-3%

2016-01-15

3

1544

1534

-1%

2016-01-13

1

1577

1522

-4%

2015-08-06

18

1632

1637

0%

2015-08-03

15

1636

1653

+1%

2015-07-30

13

1523

1632

+7%

2015-07-21

6

1561

1512

-4%

2015-07-13

1

1508

1561

+3%

2014-09-01

17

1167

1186

+1%

2014-08-28

15

1172

1172

0%

2014-08-25

12

1164

1167

0%

2014-08-19

8

1151

1174

+1%

2014-08-15

6

1151

1157

0%

2014-08-13

4

1147

1166

+1%

2014-08-11

2

1146

1147

0%

2013-09-17

12

1134

1191

+5%

2013-09-09

7

1161

1134

-3%

2013-09-05

5

1151

1117

-3%

2013-09-02

2

1117

1161

+3%

2013-04-18

8

926

1016

+9%

2012-11-15

11

846

923

+9%

2012-11-13

9

833

876

+5%

2012-11-09

7

838

873

+4%

2012-11-07

5

858

824

-4%

2012-06-25

41

922

968

+4%

2011-11-25

9

1120

1186

+5%

2011-10-13

45

1192

1096

-9%

2010-11-10

4

1452

1407

-4%

2010-06-18

12

1458

1400

-4%

2010-03-11

6

1529

1510

-2%

2009-11-16

15

1460

1421

-3%

2008-12-25

27

1098

1269

+15%

2008-08-07

14

1719

1740

+1%