発生日の終値

5日後の終値

2020-04-13

48

1881

1891

0%

2020-04-07

44

1849

1899

+2%

2020-04-02

41

1806

1899

+5%

2020-03-27

37

1913

1741

-9%

2020-03-23

33

1759

1879

+6%

2020-03-17

30

1835

1897

+3%

2020-03-10

25

2004

1835

-9%

2020-03-02

19

2212

1963

-12%

2020-02-21

14

2480

2212

-11%

2020-02-12

7

2462

2465

0%

2020-02-04

2

2434

2462

+1%

2019-09-05

6

2683

2724

+1%

2019-08-30

2

2646

2719

+2%

2019-06-24

4

2771

3020

+8%

2019-01-17

6

2482

2485

0%

2019-01-11

3

2425

2501

+3%

2018-01-11

10

3030

3105

+2%

2018-01-04

6

2940

3085

+4%

2017-12-28

4

2913

3010

+3%

2017-12-25

1

3010

2940

-3%

2016-02-12

6

1736

1827

+5%

2016-02-05

2

1733

1795

+3%

2014-10-20

1

1544

1524

-2%

2014-08-11

6

1614

1653

+2%

2014-08-06

3

1631

1705

+4%

2014-08-04

1

1661

1614

-3%

2013-09-10

8

1266

1337

+5%

2013-09-06

6

1248

1322

+5%

2013-09-03

3

1258

1266

0%

2013-07-09

9

1389

1316

-6%

2013-07-05

7

1401

1363

-3%

2013-06-27

1

1245

1376

+10%

2012-10-25

17

990

1078

+8%

2012-10-23

15

1008

1083

+7%

2012-10-19

13

984

1017

+3%

2012-10-15

9

890

973

+9%

2012-08-17

11

1093

1055

-4%

2012-08-07

3

1051

1053

0%

2012-05-09

11

1350

1187

-13%

2011-12-08

9

1389

1489

+7%

2011-09-30

12

1530

1540

0%

2010-12-07

5

1310

1342

+2%

2010-02-17

7

1103

1094

-1%

2009-12-04

16

1186

1199

+1%

2008-12-30

6

883

871

-2%

2008-11-05

5

1093

1027

-7%

2008-08-25

16

1151

1149

-1%