発生日の終値

10日後の終値

2021-12-15

1

2581

2726

+5%

2020-08-14

7

2271

2131

-7%

2020-04-06

32

2049

2290

+11%

2020-04-02

30

2020

2425

+20%

2020-03-27

26

2279

2220

-3%

2020-03-23

22

2011

2049

+1%

2020-03-16

18

2022

2120

+4%

2020-03-05

11

2651

1884

-29%

2020-03-02

8

2771

2022

-28%

2020-02-19

1

2942

2651

-10%

2019-01-15

3

2988

3010

0%

2018-07-17

6

3180

3145

-2%

2018-07-12

4

3160

3270

+3%

2018-03-09

1

3670

3415

-7%

2017-05-01

19

3080

3130

+1%

2017-04-26

16

3090

3240

+4%

2017-04-24

14

3130

3270

+4%

2017-04-17

9

2929

3080

+5%

2017-04-13

7

2961

3085

+4%

2016-05-27

12

3115

3000

-4%

2016-05-25

10

3130

3105

-1%

2016-05-17

4

3015

3245

+7%

2016-02-18

26

3870

4015

+3%

2016-02-15

23

3735

3950

+5%

2016-02-08

19

4010

3800

-6%

2016-01-29

13

4190

3735

-11%

2016-01-26

10

4030

3805

-6%

2016-01-22

8

3865

3965

+2%

2016-01-13

1

4105

4145

0%

2015-09-30

1

4130

4530

+9%

2014-12-04

18

4120

4175

+1%

2014-12-02

16

3935

4235

+7%

2014-11-25

11

3910

4240

+8%

2014-11-18

7

3960

3890

-2%

2014-11-12

3

3925

3990

+1%

2014-10-29

10

4930

3995

-19%

2014-10-27

8

4915

3915

-21%

2014-10-22

5

4965

3900

-22%

2014-10-20

3

5050

3900

-23%

2014-09-25

13

5610

5050

-10%

2014-09-18

9

5380

5130

-5%

2014-09-16

7

5350

5390

0%

2014-09-10

4

5310

5610

+5%

2014-09-08

2

5290

5590

+5%

2014-04-30

7

5870

6250

+6%

2014-04-23

3

5450

6270

+15%

2013-10-21

12

5800

6080

+4%

2013-10-17

10

5870

6450

+9%

2013-10-11

7

5990

6400

+6%

2013-10-04

2

5620

5800

+3%

2011-12-13

1

1380

1630

+18%

2011-06-29

1

1055

1184

+12%

2010-11-12

52

1170

1186

+1%

2010-06-03

8

1791

1930

+7%

2009-12-01

11

1583

1680

+6%

2009-05-27

8

861

1087

+26%

2009-05-11

1

906

850

-7%

2008-11-07

26

931

854

-9%

2008-08-11

7

1170

1096

-7%