発生日の終値

5日後の終値

2021-12-15

1

2581

2607

+1%

2020-08-14

7

2271

2165

-5%

2020-04-06

32

2049

2203

+7%

2020-04-02

30

2020

2227

+10%

2020-03-27

26

2279

1984

-13%

2020-03-23

22

2011

2251

+11%

2020-03-16

18

2022

2127

+5%

2020-03-05

11

2651

2178

-18%

2020-03-02

8

2771

2320

-17%

2020-02-19

1

2942

2674

-10%

2019-01-15

3

2988

3060

+2%

2018-07-17

6

3180

3260

+2%

2018-07-12

4

3160

3110

-2%

2018-03-09

1

3670

3625

-2%

2017-05-01

19

3080

3270

+6%

2017-04-26

16

3090

3180

+2%

2017-04-24

14

3130

3080

-2%

2017-04-17

9

2929

3130

+6%

2017-04-13

7

2961

3170

+7%

2016-05-27

12

3115

3075

-2%

2016-05-25

10

3130

3215

+2%

2016-05-17

4

3015

3100

+2%

2016-02-18

26

3870

3900

0%

2016-02-15

23

3735

3815

+2%

2016-02-08

19

4010

3740

-7%

2016-01-29

13

4190

3965

-6%

2016-01-26

10

4030

4225

+4%

2016-01-22

8

3865

4190

+8%

2016-01-13

1

4105

3735

-10%

2015-09-30

1

4130

4395

+6%

2014-12-04

18

4120

4310

+4%

2014-12-02

16

3935

4240

+7%

2014-11-25

11

3910

3935

0%

2014-11-18

7

3960

3940

-1%

2014-11-12

3

3925

3945

0%

2014-10-29

10

4930

3900

-21%

2014-10-27

8

4915

3900

-21%

2014-10-22

5

4965

4930

-1%

2014-10-20

3

5050

4915

-3%

2014-09-25

13

5610

5110

-9%

2014-09-18

9

5380

5610

+4%

2014-09-16

7

5350

5590

+4%

2014-09-10

4

5310

5380

+1%

2014-09-08

2

5290

5350

+1%

2014-04-30

7

5870

6340

+8%

2014-04-23

3

5450

5750

+5%

2013-10-21

12

5800

6400

+10%

2013-10-17

10

5870

6470

+10%

2013-10-11

7

5990

5800

-4%

2013-10-04

2

5620

5990

+6%

2011-12-13

1

1380

1528

+10%

2011-06-29

1

1055

1110

+5%

2010-11-12

52

1170

1195

+2%

2010-06-03

8

1791

1875

+4%

2009-12-01

11

1583

1605

+1%

2009-05-27

8

861

904

+4%

2009-05-11

1

906

838

-8%

2008-11-07

26

931

906

-3%

2008-08-11

7

1170

1135

-3%