発生日の終値

10日後の終値

2023-11-08

1

2532

2720

+7%

2020-04-06

18

6000

6630

+10%

2020-04-02

16

5840

6360

+8%

2020-03-27

12

6530

6310

-4%

2020-03-23

8

5560

6000

+7%

2020-03-17

5

5710

5820

+1%

2019-01-21

8

7050

7330

+3%

2019-01-10

2

6970

7790

+11%

2018-11-02

10

8250

7700

-7%

2018-10-30

7

7470

7720

+3%

2018-10-26

5

6640

8240

+24%

2018-10-22

1

7430

8310

+11%

2018-04-26

5

10140

10660

+5%

2018-04-24

3

9820

10910

+11%

2018-03-08

5

10920

10000

-9%

2018-03-06

3

10710

10620

-1%

2016-03-02

31

4910

5070

+3%

2016-02-25

27

4805

5100

+6%

2016-02-22

24

4685

5140

+9%

2016-02-18

22

4825

4975

+3%

2016-02-15

19

4635

4820

+3%

2016-02-08

15

4950

4685

-6%

2016-01-29

9

5390

4635

-15%

2016-01-27

7

5440

4535

-17%

2016-01-22

4

5390

4940

-9%

2016-01-19

1

5360

5520

+2%

2015-10-20

62

5820

6210

+6%

2015-10-15

59

5730

6140

+7%

2015-10-09

56

5840

6300

+7%

2015-09-30

49

5290

5730

+8%

2015-09-16

42

5960

5670

-5%

2015-09-07

35

6280

5560

-12%

2015-09-03

33

6350

6040

-5%

2015-08-26

27

6380

6670

+4%

2015-08-10

15

7400

6100

-18%

2015-08-05

12

7200

6820

-6%

2015-07-30

8

7060

7060

0%

2015-07-28

6

7160

7410

+3%

2015-07-24

4

7220

7390

+2%

2015-07-21

1

7520

7070

-6%

2013-09-17

13

3735

3950

+5%

2013-09-11

10

3640

4120

+13%

2013-09-06

7

3655

4000

+9%

2013-09-03

4

3585

3810

+6%

2013-08-29

1

3495

3580

+2%

2012-06-26

34

2920

2990

+2%

2012-01-16

22

3575

3740

+4%

2011-09-27

22

4000

4035

0%

2011-07-01

55

4660

4555

-3%

2010-11-26

6

5070

5280

+4%

2010-07-14

30

5550

5570

0%

2009-09-24

3

6490

6060

-7%

2008-11-17

27

4420

3950

-11%

2008-08-06

14

6200

6320

+1%