発生日の終値

5日後の終値

2023-11-08

1

2532

2672

+5%

2020-04-06

18

6000

6260

+4%

2020-04-02

16

5840

6430

+10%

2020-03-27

12

6530

5830

-11%

2020-03-23

8

5560

6200

+11%

2020-03-17

5

5710

6540

+14%

2019-01-21

8

7050

7690

+9%

2019-01-10

2

6970

6910

-1%

2018-11-02

10

8250

8240

-1%

2018-10-30

7

7470

8290

+10%

2018-10-26

5

6640

8250

+24%

2018-10-22

1

7430

6520

-13%

2018-04-26

5

10140

10440

+2%

2018-04-24

3

9820

10530

+7%

2018-03-08

5

10920

11240

+2%

2018-03-06

3

10710

11590

+8%

2016-03-02

31

4910

5010

+2%

2016-02-25

27

4805

4975

+3%

2016-02-22

24

4685

4820

+2%

2016-02-18

22

4825

4805

-1%

2016-02-15

19

4635

4685

+1%

2016-02-08

15

4950

4830

-3%

2016-01-29

9

5390

4940

-9%

2016-01-27

7

5440

5200

-5%

2016-01-22

4

5390

5390

0%

2016-01-19

1

5360

5260

-2%

2015-10-20

62

5820

6130

+5%

2015-10-15

59

5730

6020

+5%

2015-10-09

56

5840

5620

-4%

2015-09-30

49

5290

5860

+10%

2015-09-16

42

5960

5360

-11%

2015-09-07

35

6280

6060

-4%

2015-09-03

33

6350

6690

+5%

2015-08-26

27

6380

6280

-2%

2015-08-10

15

7400

6970

-6%

2015-08-05

12

7200

7100

-2%

2015-07-30

8

7060

7390

+4%

2015-07-28

6

7160

7070

-2%

2015-07-24

4

7220

7180

-1%

2015-07-21

1

7520

7160

-5%

2013-09-17

13

3735

3980

+6%

2013-09-11

10

3640

3975

+9%

2013-09-06

7

3655

3570

-3%

2013-09-03

4

3585

3620

0%

2013-08-29

1

3495

3635

+4%

2012-06-26

34

2920

3150

+7%

2012-01-16

22

3575

3780

+5%

2011-09-27

22

4000

3930

-2%

2011-07-01

55

4660

4735

+1%

2010-11-26

6

5070

5240

+3%

2010-07-14

30

5550

5320

-5%

2009-09-24

3

6490

6200

-5%

2008-11-17

27

4420

4090

-8%

2008-08-06

14

6200

6630

+6%