発生日の終値

5日後の終値

2023-11-08

1

5951

6082

+2%

2019-09-05

9

3680

3820

+3%

2019-09-02

6

3675

3720

+1%

2019-08-27

2

3730

3690

-2%

2018-11-27

7

3820

3975

+4%

2018-11-21

4

3670

4130

+12%

2018-11-19

2

3775

3820

+1%

2018-09-14

5

4165

4325

+3%

2018-09-11

2

4200

4240

0%

2017-04-17

3

3075

3160

+2%

2016-02-25

7

2792

2932

+5%

2016-02-22

4

2805

2771

-2%

2015-10-07

55

2929

2841

-4%

2015-10-05

53

2832

2927

+3%

2015-09-30

50

2700

2929

+8%

2015-09-15

42

2890

2681

-8%

2015-09-09

38

2926

2902

-1%

2015-09-03

34

2893

2915

0%

2015-08-28

30

3075

2874

-7%

2015-08-26

28

2911

2884

-1%

2015-08-07

15

3150

3085

-3%

2015-08-05

13

3135

3140

0%

2015-07-31

10

3230

3150

-3%

2015-07-21

2

3435

3245

-6%

2015-02-04

4

5550

6270

+12%

2015-01-30

1

5590

5650

+1%

2013-09-06

6

3275

3635

+10%

2013-09-02

2

3200

3350

+4%

2013-06-27

7

3460

3635

+5%

2013-06-21

3

3365

3585

+6%

2013-06-19

1

3370

3380

0%

2012-07-04

19

2730

2706

-1%

2011-12-27

17

2686

2692

0%

2011-09-27

15

3055

3065

0%

2009-03-02

16

1529

1559

+1%

2008-12-26

2

1717

1868

+8%

2008-11-06

31

2150

1649

-24%

2008-07-29

5

2860

2845

-1%