発生日の終値

10日後の終値

2020-04-06

16

6046

5908

-3%

2020-03-31

12

6408

6226

-3%

2020-03-27

10

6499

6214

-5%

2020-03-23

6

5741

6046

+5%

2020-03-17

3

5688

6098

+7%

2019-09-04

7

6310

6785

+7%

2019-08-30

4

6315

6820

+7%

2019-08-28

2

6300

6772

+7%

2019-01-11

2

5688

6099

+7%

2018-11-21

4

5885

5805

-2%

2018-11-19

2

5874

6038

+2%

2018-10-30

2

5802

5861

+1%

2018-07-24

15

6295

6922

+9%

2018-07-13

9

6268

6418

+2%

2018-07-06

4

6124

6249

+2%

2018-03-26

17

5782

5958

+3%

2018-03-20

14

6014

5884

-3%

2018-03-08

6

6141

5713

-7%

2018-03-06

4

6063

6014

-1%

2016-07-19

7

5206

4882

-7%

2016-07-11

2

4824

4955

+2%

2016-02-25

30

4961

5142

+3%

2016-02-22

27

4927

5215

+5%

2016-02-18

25

5036

5186

+2%

2016-02-10

20

4526

4961

+9%

2016-02-08

18

4695

4965

+5%

2016-02-04

16

4773

4905

+2%

2016-02-02

14

4977

4893

-2%

2016-01-29

12

4962

4977

0%

2016-01-27

10

4940

4526

-9%

2016-01-22

7

5138

4676

-9%

2016-01-19

4

5124

4977

-3%

2015-10-08

5

5615

6005

+6%

2015-07-30

4

6363

6405

0%

2015-07-28

2

6280

6462

+2%

2015-02-06

8

5394

5804

+7%

2015-02-04

6

5318

5814

+9%

2014-03-05

23

4690

4502

-5%

2014-03-03

21

4652

4479

-4%

2014-02-25

17

4623

4744

+2%

2014-02-21

15

4651

4842

+4%

2014-02-17

11

4445

4652

+4%

2014-02-07

6

4452

4593

+3%

2014-02-05

4

4350

4495

+3%

2012-06-25

5

6700

6670

-1%

2011-10-14

30

6930

6950

0%

2011-07-07

5

8440

8370

-1%

2010-07-15

30

7700

7710

0%

2009-12-08

9

7570

8150

+7%

2009-07-24

3

7390

7720

+4%

2009-03-12

6

6010

6830

+13%

2008-12-02

46

5450

6390

+17%