発生日の終値

5日後の終値

2020-04-06

16

6046

6075

0%

2020-03-31

12

6408

6152

-4%

2020-03-27

10

6499

5853

-10%

2020-03-23

6

5741

6395

+11%

2020-03-17

3

5688

6433

+13%

2019-09-04

7

6310

6772

+7%

2019-08-30

4

6315

6549

+3%

2019-08-28

2

6300

6310

0%

2019-01-11

2

5688

5961

+4%

2018-11-21

4

5885

6295

+6%

2018-11-19

2

5874

6027

+2%

2018-10-30

2

5802

6278

+8%

2018-07-24

15

6295

6488

+3%

2018-07-13

9

6268

6249

-1%

2018-07-06

4

6124

6268

+2%

2018-03-26

17

5782

5965

+3%

2018-03-20

14

6014

5967

-1%

2018-03-08

6

6141

6109

-1%

2018-03-06

4

6063

6212

+2%

2016-07-19

7

5206

4955

-5%

2016-07-11

2

4824

5206

+7%

2016-02-25

30

4961

5186

+4%

2016-02-22

27

4927

4972

0%

2016-02-18

25

5036

4961

-2%

2016-02-10

20

4526

5036

+11%

2016-02-08

18

4695

4975

+5%

2016-02-04

16

4773

4690

-2%

2016-02-02

14

4977

4432

-11%

2016-01-29

12

4962

4676

-6%

2016-01-27

10

4940

4719

-5%

2016-01-22

7

5138

4962

-4%

2016-01-19

4

5124

4919

-5%

2015-10-08

5

5615

5770

+2%

2015-07-30

4

6363

6441

+1%

2015-07-28

2

6280

6200

-2%

2015-02-06

8

5394

5735

+6%

2015-02-04

6

5318

5653

+6%

2014-03-05

23

4690

4632

-2%

2014-03-03

21

4652

4687

0%

2014-02-25

17

4623

4650

0%

2014-02-21

15

4651

4591

-2%

2014-02-17

11

4445

4593

+3%

2014-02-07

6

4452

4445

-1%

2014-02-05

4

4350

4485

+3%

2012-06-25

5

6700

6820

+1%

2011-10-14

30

6930

7010

+1%

2011-07-07

5

8440

8220

-3%

2010-07-15

30

7700

7380

-5%

2009-12-08

9

7570

7840

+3%

2009-07-24

3

7390

7620

+3%

2009-03-12

6

6010

6570

+9%

2008-12-02

46

5450

6300

+15%