発生日の終値

5日後の終値

2020-04-06

21

5435

5594

+2%

2020-03-27

15

5435

5137

-6%

2020-03-18

9

4817

5236

+8%

2020-03-10

3

5445

4705

-14%

2019-09-04

3

4503

4977

+10%

2018-10-30

4

15975

18885

+18%

2018-10-26

2

15575

18740

+20%

2018-01-04

16

15735

15420

-3%

2017-12-27

13

15165

15735

+3%

2017-12-18

6

14925

15250

+2%

2017-10-06

1

16365

16970

+3%

2017-05-01

10

15780

16305

+3%

2017-04-20

3

14100

15005

+6%

2017-04-18

1

14235

14680

+3%

2016-03-02

35

14580

14035

-4%

2016-02-25

31

13180

14600

+10%

2016-02-22

28

13435

13565

0%

2016-02-15

23

12750

13435

+5%

2016-02-10

21

12645

14095

+11%

2016-02-08

19

13965

13055

-7%

2016-01-29

13

13695

13835

+1%

2016-01-27

11

14580

14650

0%

2016-01-21

7

13835

13620

-2%

2016-01-19

5

14200

14490

+2%

2016-01-13

1

15310

13770

-11%

2015-09-30

29

15370

15680

+2%

2015-09-11

19

16450

16645

+1%

2015-09-09

17

16660

17115

+2%

2015-09-03

13

16525

16280

-2%

2015-08-28

9

17595

15980

-10%

2015-08-25

6

15330

16455

+7%

2015-08-18

1

18030

15330

-15%

2014-05-28

5

8557

9085

+6%

2014-05-22

1

8282

8583

+3%

2012-08-16

7

4030

4175

+3%

2012-06-15

20

4270

4260

-1%

2011-10-14

35

4300

4420

+2%

2011-06-17

11

5260

5500

+4%

2010-06-21

13

4635

4300

-8%

2009-10-16

13

4380

4470

+2%

2008-12-09

41

2980

3000

0%

2008-08-11

17

4960

4910

-2%