発生日の終値

10日後の終値

2023-11-09

1

4760

4925

+3%

2020-08-12

7

3970

3820

-4%

2020-08-03

1

3695

3825

+3%

2020-04-23

25

2789

3445

+23%

2020-04-17

21

2908

3095

+6%

2020-04-14

18

2958

3010

+1%

2020-04-08

14

2956

2765

-7%

2020-03-23

2

2980

2950

-2%

2019-09-11

8

4115

4135

0%

2019-09-09

6

4025

4225

+4%

2019-09-05

4

3995

4150

+3%

2019-01-11

13

3565

3815

+7%

2019-01-07

9

3580

3790

+5%

2018-12-26

5

3235

3645

+12%

2018-08-23

7

4535

4335

-5%

2018-08-20

4

4535

4425

-3%

2018-08-16

2

4490

4520

0%

2017-09-22

10

4445

4565

+2%

2017-09-19

7

4520

4785

+5%

2017-09-14

5

4435

4725

+6%

2017-09-12

3

4410

4565

+3%

2017-01-05

16

3920

3875

-2%

2016-12-30

14

3755

3875

+3%

2016-12-26

10

3755

3995

+6%

2016-12-13

2

3815

3745

-2%

2016-06-17

1

3580

3790

+5%

2016-01-27

11

3670

3175

-14%

2016-01-22

8

3550

3760

+5%

2016-01-13

1

3870

3670

-6%

2015-09-30

3

3950

4115

+4%

2015-06-23

12

4310

4485

+4%

2015-06-18

9

4275

4665

+9%

2015-06-11

4

4185

4225

0%

2015-06-08

1

4260

4255

-1%