発生日の終値

5日後の終値

2023-11-09

1

4760

4775

0%

2020-08-12

7

3970

3850

-4%

2020-08-03

1

3695

3830

+3%

2020-04-23

25

2789

3125

+12%

2020-04-17

21

2908

2855

-2%

2020-04-14

18

2958

2843

-4%

2020-04-08

14

2956

2901

-2%

2020-03-23

2

2980

3525

+18%

2019-09-11

8

4115

4225

+2%

2019-09-09

6

4025

4180

+3%

2019-09-05

4

3995

4085

+2%

2019-01-11

13

3565

3830

+7%

2019-01-07

9

3580

3615

0%

2018-12-26

5

3235

3585

+10%

2018-08-23

7

4535

4520

-1%

2018-08-20

4

4535

4610

+1%

2018-08-16

2

4490

4535

+1%

2017-09-22

10

4445

4725

+6%

2017-09-19

7

4520

4615

+2%

2017-09-14

5

4435

4445

0%

2017-09-12

3

4410

4480

+1%

2017-01-05

16

3920

4015

+2%

2016-12-30

14

3755

4015

+6%

2016-12-26

10

3755

3755

0%

2016-12-13

2

3815

3740

-2%

2016-06-17

1

3580

3525

-2%

2016-01-27

11

3670

3905

+6%

2016-01-22

8

3550

3750

+5%

2016-01-13

1

3870

3490

-10%

2015-09-30

3

3950

4180

+5%

2015-06-23

12

4310

4360

+1%

2015-06-18

9

4275

4225

-2%

2015-06-11

4

4185

4275

+2%

2015-06-08

1

4260

4255

-1%