発生日の終値

5日後の終値

2020-03-25

32

1180

1092

-8%

2020-03-16

26

911

1113

+22%

2020-03-10

22

1019

1006

-2%

2020-03-05

19

1141

938

-18%

2020-03-02

16

1133

991

-13%

2020-02-21

11

1219

1133

-8%

2020-02-14

6

1268

1219

-4%

2019-09-09

21

1313

1390

+5%

2019-09-05

19

1295

1436

+10%

2019-08-27

12

1202

1271

+5%

2019-08-19

6

1312

1200

-9%

2019-08-14

3

1328

1271

-5%

2019-02-15

21

1565

1566

0%

2019-02-12

18

1561

1573

0%

2019-02-04

13

1542

1561

+1%

2019-01-31

11

1533

1553

+1%

2019-01-24

6

1628

1533

-6%

2019-01-17

1

1621

1628

0%

2018-11-14

12

1992

1921

-4%

2018-11-08

8

2019

1908

-6%

2018-11-01

3

1843

2019

+9%

2018-10-30

1

1834

1961

+6%

2018-04-03

27

2551

2732

+7%

2018-03-26

21

2443

2515

+2%

2018-03-12

12

2624

2512

-5%

2018-03-06

8

2633

2638

0%

2018-02-23

1

2786

2610

-7%

2017-09-15

13

2575

2878

+11%

2017-09-11

9

2505

2737

+9%

2017-09-05

5

2548

2541

-1%

2017-08-30

1

2542

2531

-1%

2017-05-01

22

3270

3435

+5%

2017-04-18

13

2928

3155

+7%

2017-04-10

7

3105

2912

-7%

2017-03-09

2

3835

3865

0%

2017-02-17

5

3980

4000

0%

2017-02-15

3

3995

4010

0%

2016-07-07

8

2000

2365

+18%

2016-06-30

3

2363

2000

-16%

2016-03-10

25

2817

2897

+2%

2016-03-07

22

2754

2977

+8%

2016-02-29

17

2571

2754

+7%

2016-02-24

14

2571

2665

+3%

2016-02-22

12

2597

2571

-2%

2016-02-15

7

2633

2597

-2%

2016-02-05

2

3070

2633

-15%

2015-09-09

13

3465

3745

+8%

2015-09-07

11

3310

3630

+9%

2015-09-02

8

3230

3465

+7%

2015-08-28

5

3375

3205

-6%

2015-08-26

3

3135

3230

+3%