発生日の終値

10日後の終値

2020-08-07

5

451

456

+1%

2020-08-03

1

444

479

+7%

2020-04-16

34

423

442

+4%

2020-04-14

32

426

467

+9%

2020-04-06

26

403

440

+9%

2020-03-27

20

490

435

-12%

2020-03-23

16

421

403

-5%

2020-03-17

13

458

408

-11%

2020-03-10

8

519

483

-7%

2020-03-02

2

625

440

-30%

2019-09-05

2

678

709

+4%

2019-06-27

21

758

742

-3%

2019-01-17

7

948

965

+1%

2019-01-11

4

946

1001

+5%

2018-12-03

9

1123

953

-16%

2018-11-29

7

1122

1004

-11%

2018-11-26

4

1068

972

-9%

2018-11-20

1

1053

1022

-3%

2018-09-26

6

1265

1193

-6%

2018-09-21

4

1269

1324

+4%

2018-03-26

20

1285

1344

+4%

2018-03-20

17

1285

1363

+6%

2018-03-16

15

1285

1331

+3%

2018-03-09

10

1242

1285

+3%

2018-03-06

7

1262

1285

+1%

2016-02-25

13

1053

1088

+3%

2016-02-19

9

1032

1107

+7%

2016-02-17

7

1030

1106

+7%

2016-02-15

5

1033

1060

+2%

2015-10-07

49

1080

1112

+2%

2015-09-30

44

1026

1106

+7%

2015-09-25

41

1054

1107

+5%

2015-09-15

36

1048

1046

-1%

2015-09-09

32

1078

1025

-5%

2015-09-07

30

1038

1042

0%

2015-08-26

22

1077

1078

0%

2015-08-14

14

1157

1114

-4%

2015-08-12

12

1157

1077

-7%

2015-08-10

10

1164

1080

-8%

2015-08-05

7

1233

1152

-7%

2015-07-30

3

1189

1151

-4%

2015-07-28

1

1194

1152

-4%

2014-04-16

46

1253

1228

-2%

2014-04-14

44

1185

1226

+3%

2014-03-28

33

1213

1181

-3%

2014-03-26

31

1206

1207

0%

2014-03-24

29

1206

1260

+4%

2014-03-11

21

1322

1206

-9%

2014-03-06

18

1316

1201

-9%

2014-03-04

16

1317

1240

-6%

2014-02-21

9

1343

1329

-2%

2014-02-17

5

1355

1305

-4%

2012-11-21

8

1103

1129

+2%

2012-11-15

4

1040

1115

+7%

2012-10-31

10

1247

1004

-20%

2012-10-18

1

1203

1265

+5%

2012-06-22

16

1308

1375

+5%

2011-10-12

28

992

924

-7%

2011-06-01

5

1214

1218

0%

2011-04-25

6

1237

1189

-4%

2009-10-09

2

816

915

+12%

2009-01-16

120

450

444

-2%