発生日の終値

5日後の終値

2020-08-07

5

451

490

+8%

2020-08-03

1

444

504

+13%

2020-04-16

34

423

436

+3%

2020-04-14

32

426

423

-1%

2020-04-06

26

403

419

+3%

2020-03-27

20

490

367

-26%

2020-03-23

16

421

448

+6%

2020-03-17

13

458

483

+5%

2020-03-10

8

519

458

-12%

2020-03-02

2

625

514

-18%

2019-09-05

2

678

705

+3%

2019-06-27

21

758

775

+2%

2019-01-17

7

948

967

+2%

2019-01-11

4

946

995

+5%

2018-12-03

9

1123

972

-14%

2018-11-29

7

1122

1013

-10%

2018-11-26

4

1068

1123

+5%

2018-11-20

1

1053

1089

+3%

2018-09-26

6

1265

1371

+8%

2018-09-21

4

1269

1330

+4%

2018-03-26

20

1285

1331

+3%

2018-03-20

17

1285

1295

0%

2018-03-16

15

1285

1285

0%

2018-03-09

10

1242

1285

+3%

2018-03-06

7

1262

1288

+2%

2016-02-25

13

1053

1124

+6%

2016-02-19

9

1032

1056

+2%

2016-02-17

7

1030

1028

-1%

2016-02-15

5

1033

1059

+2%

2015-10-07

49

1080

1106

+2%

2015-09-30

44

1026

1080

+5%

2015-09-25

41

1054

1046

-1%

2015-09-15

36

1048

1054

0%

2015-09-09

32

1078

1062

-2%

2015-09-07

30

1038

1043

0%

2015-08-26

22

1077

1060

-2%

2015-08-14

14

1157

1120

-4%

2015-08-12

12

1157

1152

-1%

2015-08-10

10

1164

1161

-1%

2015-08-05

7

1233

1157

-7%

2015-07-30

3

1189

1166

-2%

2015-07-28

1

1194

1224

+2%

2014-04-16

46

1253

1247

-1%

2014-04-14

44

1185

1264

+6%

2014-03-28

33

1213

1281

+5%

2014-03-26

31

1206

1266

+4%

2014-03-24

29

1206

1249

+3%

2014-03-11

21

1322

1240

-7%

2014-03-06

18

1316

1291

-2%

2014-03-04

16

1317

1322

0%

2014-02-21

9

1343

1308

-3%

2014-02-17

5

1355

1347

-1%

2012-11-21

8

1103

1125

+1%

2012-11-15

4

1040

1144

+10%

2012-10-31

10

1247

1090

-13%

2012-10-18

1

1203

1208

0%

2012-06-22

16

1308

1353

+3%

2011-10-12

28

992

917

-8%

2011-06-01

5

1214

1147

-6%

2011-04-25

6

1237

1222

-2%

2009-10-09

2

816

900

+10%

2009-01-16

120

450

431

-5%