発生日の終値

10日後の終値

2020-04-06

52

1182

1257

+6%

2020-03-23

42

1226

1182

-4%

2020-03-17

39

1241

1162

-7%

2020-03-02

28

1619

1174

-28%

2020-02-18

20

1776

1548

-13%

2020-02-13

17

1811

1607

-12%

2020-02-04

11

1807

1777

-2%

2020-01-31

9

1840

1771

-4%

2020-01-29

7

1892

1811

-5%

2019-09-10

12

1799

1908

+6%

2019-09-05

9

1725

1871

+8%

2019-09-03

7

1716

1810

+5%

2019-08-29

4

1703

1871

+9%

2019-08-27

2

1711

1799

+5%

2019-06-27

13

1929

1906

-2%

2019-01-24

40

2344

2293

-3%

2019-01-17

35

2294

2280

-1%

2019-01-10

31

2297

2361

+2%

2019-01-07

28

2302

2342

+1%

2018-12-26

24

2146

2267

+5%

2018-12-19

20

2315

2239

-4%

2018-12-12

15

2368

2327

-2%

2018-11-30

7

2557

2377

-8%

2018-11-28

5

2559

2368

-8%

2018-11-22

2

2558

2440

-5%

2018-09-21

9

3135

3010

-4%

2018-09-13

4

2760

3125

+13%

2018-08-24

9

2964

2825

-5%

2018-08-22

7

2925

2936

0%

2018-08-01

26

3430

3000

-13%

2018-07-25

21

3220

3075

-5%

2018-07-17

15

3210

3235

0%

2018-07-12

13

3225

3310

+2%

2018-07-06

9

3215

3215

0%

2018-06-28

3

3415

3225

-6%

2016-03-02

9

180

191

+6%

2016-02-25

5

170

188

+10%

2015-12-22

7

202

198

-2%

2015-12-16

3

192

200

+4%

2015-10-06

51

198

202

+2%

2015-09-30

47

188

203

+7%

2015-09-25

44

195

204

+4%

2015-09-16

40

196

196

0%

2015-09-11

37

200

188

-7%

2015-09-09

35

198

190

-5%

2015-08-26

25

199

198

-1%

2015-08-14

17

227

211

-8%

2015-08-10

13

230

205

-11%

2015-07-30

6

232

225

-4%

2015-07-23

1

239

230

-4%

2014-11-18

6

255

250

-2%

2014-11-13

3

249

253

+1%

2014-11-11

1

250

257

+2%

2014-11-06

7

266

252

-6%

2014-10-31

4

259

247

-5%

2014-10-29

2

254

249

-2%

2013-12-25

11

268

286

+6%

2013-12-19

8

270

285

+5%

2013-09-09

1

322

346

+7%

2012-10-12

16

162

176

+8%

2012-10-04

11

170

190

+11%

2012-10-02

9

173

184

+6%

2012-06-21

25

273

273

0%

2011-09-28

22

293

286

-3%

2011-04-28

11

339

329

-3%

2010-08-09

5

259

238

-9%

2009-10-23

3

247

234

-6%

2009-03-18

18

116

138

+18%

2008-11-27

20

171

151

-12%

2008-09-18

14

499

351

-30%