発生日の終値

5日後の終値

2020-04-06

52

1182

1277

+8%

2020-03-23

42

1226

1315

+7%

2020-03-17

39

1241

1363

+9%

2020-03-02

28

1619

1355

-17%

2020-02-18

20

1776

1684

-6%

2020-02-13

17

1811

1770

-3%

2020-02-04

11

1807

1802

-1%

2020-01-31

9

1840

1847

0%

2020-01-29

7

1892

1818

-4%

2019-09-10

12

1799

1810

0%

2019-09-05

9

1725

1871

+8%

2019-09-03

7

1716

1799

+4%

2019-08-29

4

1703

1725

+1%

2019-08-27

2

1711

1716

0%

2019-06-27

13

1929

2015

+4%

2019-01-24

40

2344

2280

-3%

2019-01-17

35

2294

2344

+2%

2019-01-10

31

2297

2312

0%

2019-01-07

28

2302

2357

+2%

2018-12-26

24

2146

2273

+5%

2018-12-19

20

2315

2327

0%

2018-12-12

15

2368

2315

-3%

2018-11-30

7

2557

2440

-5%

2018-11-28

5

2559

2502

-3%

2018-11-22

2

2558

2557

-1%

2018-09-21

9

3135

3125

-1%

2018-09-13

4

2760

3135

+13%

2018-08-24

9

2964

3040

+2%

2018-08-22

7

2925

3060

+4%

2018-08-01

26

3430

3075

-11%

2018-07-25

21

3220

3430

+6%

2018-07-17

15

3210

3185

-1%

2018-07-12

13

3225

3245

0%

2018-07-06

9

3215

3200

-1%

2018-06-28

3

3415

3160

-8%

2016-03-02

9

180

184

+2%

2016-02-25

5

170

183

+7%

2015-12-22

7

202

202

0%

2015-12-16

3

192

200

+4%

2015-10-06

51

198

200

+1%

2015-09-30

47

188

202

+7%

2015-09-25

44

195

197

+1%

2015-09-16

40

196

190

-4%

2015-09-11

37

200

194

-4%

2015-09-09

35

198

196

-2%

2015-08-26

25

199

197

-2%

2015-08-14

17

227

217

-5%

2015-08-10

13

230

229

-1%

2015-07-30

6

232

230

-1%

2015-07-23

1

239

232

-3%

2014-11-18

6

255

257

0%

2014-11-13

3

249

252

+1%

2014-11-11

1

250

255

+2%

2014-11-06

7

266

249

-7%

2014-10-31

4

259

246

-6%

2014-10-29

2

254

266

+4%

2013-12-25

11

268

284

+5%

2013-12-19

8

270

280

+3%

2013-09-09

1

322

332

+3%

2012-10-12

16

162

190

+17%

2012-10-04

11

170

162

-5%

2012-10-02

9

173

163

-6%

2012-06-21

25

273

270

-2%

2011-09-28

22

293

250

-15%

2011-04-28

11

339

329

-3%

2010-08-09

5

259

237

-9%

2009-10-23

3

247

247

0%

2009-03-18

18

116

137

+18%

2008-11-27

20

171

149

-13%

2008-09-18

14

499

501

0%