発生日の終値

10日後の終値

2023-11-09

1

4290

4730

+10%

2020-08-07

10

1846

2057

+11%

2020-08-03

6

1736

2077

+19%

2020-04-06

42

1886

2059

+9%

2020-03-27

36

2200

2111

-5%

2020-03-24

33

2077

1998

-4%

2020-03-17

29

1886

1971

+4%

2020-03-10

24

2164

2257

+4%

2020-03-02

18

2473

1785

-28%

2020-02-21

13

2743

2100

-24%

2020-02-12

6

3055

2493

-19%

2020-02-04

1

2996

2742

-9%

2019-09-05

3

2920

3220

+10%

2018-09-13

2

4315

5180

+20%

2018-07-24

9

4920

5240

+6%

2018-07-13

3

4920

5320

+8%

2018-04-13

22

5240

5290

0%

2018-04-10

19

5120

5380

+5%

2018-04-06

17

5020

5240

+4%

2018-04-03

14

5010

5170

+3%

2018-03-29

11

4925

5120

+3%

2018-03-26

8

4820

4995

+3%

2018-03-22

6

5130

4990

-3%

2017-12-27

11

6580

6720

+2%

2017-12-18

4

6450

6670

+3%

2017-12-14

2

6450

6630

+2%

2017-05-01

11

555

512

-8%

2017-04-20

4

499

no data

no data

2017-04-18

2

492

560

+13%

2016-03-02

26

300

329

+9%

2016-02-25

22

294

315

+7%

2016-02-22

19

294

321

+9%

2016-02-15

14

277

290

+4%

2016-02-05

9

300

294

-3%

2016-01-29

4

343

277

-20%

2016-01-27

2

336

281

-17%

2015-10-07

5

326

345

+5%

2015-10-05

3

318

335

+5%

2015-08-06

11

423

406

-5%

2015-07-30

6

401

419

+4%

2015-02-25

1

454

477

+5%

2014-05-01

13

434

382

-12%

2014-04-25

10

421

401

-5%

2014-04-22

7

424

400

-6%

2014-04-16

3

416

434

+4%

2014-03-04

2

452

461

+1%

2013-11-19

6

604

555

-9%

2013-11-12

1

570

633

+11%

2012-06-29

32

355

313

-12%

2011-12-29

9

365

412

+12%

2011-10-26

31

445

401

-10%

2011-04-20

4

618

690

+11%

2009-03-26

18

140

182

+30%

2009-01-19

6

178

140

-22%

2008-11-13

45

194

215

+10%

2008-09-01

24

386

311

-20%