発生日の終値

5日後の終値

2023-11-09

1

4290

4525

+5%

2020-08-07

10

1846

2113

+14%

2020-08-03

6

1736

2054

+18%

2020-04-06

42

1886

2026

+7%

2020-03-27

36

2200

1799

-19%

2020-03-24

33

2077

2069

-1%

2020-03-17

29

1886

2257

+19%

2020-03-10

24

2164

1886

-13%

2020-03-02

18

2473

2100

-16%

2020-02-21

13

2743

2473

-10%

2020-02-12

6

3055

2742

-11%

2020-02-04

1

2996

3055

+1%

2019-09-05

3

2920

3135

+7%

2018-09-13

2

4315

4880

+13%

2018-07-24

9

4920

5230

+6%

2018-07-13

3

4920

4900

-1%

2018-04-13

22

5240

5240

0%

2018-04-10

19

5120

5170

0%

2018-04-06

17

5020

5240

+4%

2018-04-03

14

5010

5120

+2%

2018-03-29

11

4925

4990

+1%

2018-03-26

8

4820

4990

+3%

2018-03-22

6

5130

4925

-4%

2017-12-27

11

6580

6960

+5%

2017-12-18

4

6450

6560

+1%

2017-12-14

2

6450

6590

+2%

2017-05-01

11

555

538

-4%

2017-04-20

4

499

562

+12%

2017-04-18

2

492

534

+8%

2016-03-02

26

300

306

+2%

2016-02-25

22

294

306

+4%

2016-02-22

19

294

290

-2%

2016-02-15

14

277

294

+6%

2016-02-05

9

300

277

-8%

2016-01-29

4

343

300

-13%

2016-01-27

2

336

301

-11%

2015-10-07

5

326

345

+5%

2015-10-05

3

318

350

+10%

2015-08-06

11

423

419

-1%

2015-07-30

6

401

423

+5%

2015-02-25

1

454

470

+3%

2014-05-01

13

434

391

-10%

2014-04-25

10

421

414

-2%

2014-04-22

7

424

416

-2%

2014-04-16

3

416

424

+1%

2014-03-04

2

452

471

+4%

2013-11-19

6

604

633

+4%

2013-11-12

1

570

604

+5%

2012-06-29

32

355

355

0%

2011-12-29

9

365

364

-1%

2011-10-26

31

445

419

-6%

2011-04-20

4

618

666

+7%

2009-03-26

18

140

137

-3%

2009-01-19

6

178

156

-13%

2008-11-13

45

194

186

-5%

2008-09-01

24

386

350

-10%