発生日の終値

10日後の終値

2019-01-17

37

1914

1942

+1%

2019-01-15

35

1903

1943

+2%

2019-01-09

32

1869

1940

+3%

2019-01-07

30

1854

1962

+5%

2018-12-26

26

1763

1860

+5%

2018-12-19

22

1864

1869

0%

2018-12-12

17

1917

1854

-4%

2018-12-07

14

1885

1818

-4%

2018-11-27

6

1920

1826

-5%

2018-03-29

13

2163

2239

+3%

2018-03-26

10

2034

2255

+10%

2018-03-20

7

2088

2220

+6%

2018-03-12

1

2098

2120

+1%

2017-07-03

12

1566

1630

+4%

2017-06-22

5

1512

1603

+6%

2017-06-20

3

1525

1605

+5%

2017-04-28

11

1751

1625

-8%

2017-04-20

5

1684

no data

no data

2017-04-18

3

1673

1793

+7%

2017-03-14

10

1924

1858

-4%

2017-03-09

7

1895

1847

-3%

2016-07-20

1

1585

1579

-1%

2016-03-02

15

1641

1630

-1%

2016-02-24

10

1566

1598

+2%

2016-02-22

8

1585

1634

+3%

2016-02-15

3

1497

1554

+3%

2015-07-31

14

1761

1902

+8%

2015-07-29

12

1704

1873

+9%

2015-07-21

6

1650

1831

+10%

2015-07-14

2

1631

1704

+4%

2014-09-18

14

1521

1399

-9%

2014-09-05

6

1484

1526

+2%

2014-09-01

2

1474

1532

+3%

2014-04-23

8

1442

1464

+1%

2014-04-18

5

1422

1472

+3%

2014-04-14

1

1376

1490

+8%

2014-03-28

13

1477

1355

-9%

2014-03-25

10

1462

1440

-2%

2014-03-18

6

1506

1516

0%

2014-03-13

3

1509

1477

-3%

2014-03-11

1

1552

1480

-5%

2012-10-22

7

981

1035

+5%

2012-10-16

3

925

951

+2%

2012-10-12

1

924

981

+6%

2012-07-03

51

1180

1015

-14%

2011-10-19

32

1303

1203

-8%

2011-04-15

26

1513

1563

+3%

2009-12-14

1

1322

1408

+6%

2009-12-04

22

1326

1340

+1%

2009-10-30

1

1406

1296

-8%

2009-01-07

3

849

738

-14%

2008-12-03

37

750

648

-14%

2008-07-22

1

1720

1587

-8%