発生日の終値

5日後の終値

2019-01-17

37

1914

1940

+1%

2019-01-15

35

1903

1962

+3%

2019-01-09

32

1869

1914

+2%

2019-01-07

30

1854

1903

+2%

2018-12-26

26

1763

1820

+3%

2018-12-19

22

1864

1854

-1%

2018-12-12

17

1917

1864

-3%

2018-12-07

14

1885

1846

-3%

2018-11-27

6

1920

1939

0%

2018-03-29

13

2163

2240

+3%

2018-03-26

10

2034

2152

+5%

2018-03-20

7

2088

2118

+1%

2018-03-12

1

2098

2053

-3%

2017-07-03

12

1566

1622

+3%

2017-06-22

5

1512

1573

+4%

2017-06-20

3

1525

1549

+1%

2017-04-28

11

1751

1811

+3%

2017-04-20

5

1684

1729

+2%

2017-04-18

3

1673

1736

+3%

2017-03-14

10

1924

1832

-5%

2017-03-09

7

1895

1895

0%

2016-07-20

1

1585

1657

+4%

2016-03-02

15

1641

1598

-3%

2016-02-24

10

1566

1641

+4%

2016-02-22

8

1585

1554

-2%

2016-02-15

3

1497

1585

+5%

2015-07-31

14

1761

1877

+6%

2015-07-29

12

1704

1829

+7%

2015-07-21

6

1650

1667

+1%

2015-07-14

2

1631

1685

+3%

2014-09-18

14

1521

1498

-2%

2014-09-05

6

1484

1530

+3%

2014-09-01

2

1474

1485

0%

2014-04-23

8

1442

1483

+2%

2014-04-18

5

1422

1474

+3%

2014-04-14

1

1376

1426

+3%

2014-03-28

13

1477

1529

+3%

2014-03-25

10

1462

1518

+3%

2014-03-18

6

1506

1480

-2%

2014-03-13

3

1509

1459

-4%

2014-03-11

1

1552

1506

-3%

2012-10-22

7

981

930

-6%

2012-10-16

3

925

982

+6%

2012-10-12

1

924

963

+4%

2012-07-03

51

1180

1100

-7%

2011-10-19

32

1303

1356

+4%

2011-04-15

26

1513

1553

+2%

2009-12-14

1

1322

1341

+1%

2009-12-04

22

1326

1321

-1%

2009-10-30

1

1406

1346

-5%

2009-01-07

3

849

743

-13%

2008-12-03

37

750

730

-3%

2008-07-22

1

1720

1684

-3%