発生日の終値

5日後の終値

2020-04-14

7

2784

2815

+1%

2020-04-06

1

2422

2736

+12%

2020-02-20

13

3905

3500

-11%

2020-02-17

10

3760

3725

-1%

2020-02-13

8

3715

3905

+5%

2020-02-05

3

3720

3715

-1%

2019-09-05

9

3275

3675

+12%

2019-09-03

7

3220

3455

+7%

2019-08-30

5

3150

3300

+4%

2019-08-27

2

3050

3220

+5%

2019-06-27

7

3720

3750

0%

2018-11-22

9

4380

4490

+2%

2018-11-14

3

4335

4345

0%

2018-07-25

20

5020

5270

+4%

2018-07-12

12

4985

5120

+2%

2018-07-06

8

4955

5060

+2%

2018-06-29

3

5050

4955

-2%

2018-04-13

24

5990

5840

-3%

2018-04-10

21

5870

5890

0%

2018-04-04

17

5810

5880

+1%

2018-03-30

14

5780

5820

0%

2018-03-26

10

5580

5750

+3%

2018-03-19

6

5770

5830

+1%

2018-03-12

1

6000

5770

-4%

2017-09-05

1

5590

5500

-2%

2017-04-28

6

5450

5810

+6%

2016-04-19

1

4175

4285

+2%

2016-02-24

2

4470

4610

+3%

2015-09-30

47

4000

4425

+10%

2015-09-25

44

3970

4200

+5%

2015-09-15

39

3985

3970

-1%

2015-09-09

35

4150

4220

+1%

2015-09-07

33

3975

3975

0%

2015-09-03

31

4100

4200

+2%

2015-08-28

27

4430

3915

-12%

2015-08-26

25

4310

4060

-6%

2015-08-14

17

4890

4505

-8%

2015-08-05

10

4845

4865

0%

2015-07-29

5

4900

4845

-2%

2014-03-04

6

3530

3695

+4%

2014-02-27

3

3545

3645

+2%

2014-02-25

1

3575

3530

-2%

2012-10-25

7

2378

2270

-5%

2012-06-19

23

2499

2533

+1%

2011-12-27

9

2169

2242

+3%

2011-09-27

20

2495

2410

-4%

2011-04-22

13

2802

2875

+2%

2010-09-14

7

2358

2498

+5%

2010-03-05

4

2430

2489

+2%

2009-10-20

11

2280

2300

0%

2009-01-06

56

1327

1273

-5%

2008-09-08

28

2825

2545

-10%